ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 83
  • 12Day Average: 81.31
  • 20Day Average: 79.48
  • 50Day Average: 78.07
  • 100Day Average: 80.89
  • 150Day Average: 83.21

AGO Indicators & signals

Indicator MACD (12,26,9)

81.35, 79.74, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 29.87, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 82.09 81.95 to 82.77 -0.5% 0.32 times
09 Thu Jul 2026 82.50 82.17 to 83.38 -0.3% 0.51 times
08 Wed Jul 2026 82.75 82.74 to 84.50 -1.51% 0.53 times
07 Tue Jul 2026 84.02 83.94 to 85.51 0.47% 0.93 times
06 Mon Jul 2026 83.63 83.31 to 84.13 -0.05% 0.89 times
02 Thu Jul 2026 83.67 81.26 to 83.75 2.8% 1 times
01 Wed Jul 2026 81.39 80.54 to 81.66 1.53% 0.94 times
30 Tue Jun 2026 80.16 79.40 to 80.32 -0.04% 1.05 times
29 Mon Jun 2026 80.19 78.92 to 80.37 0.53% 1.3 times
26 Fri Jun 2026 79.77 77.71 to 79.81 3.34% 1.94 times
25 Thu Jun 2026 77.19 77.07 to 79.25 -1.46% 0.9 times
24 Wed Jun 2026 78.33 77.94 to 78.98 0.24% 1.04 times

Technical analysis forecast of AGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGO AGO at this time. Stock is rising and might rise more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83 as stoploss in an intra day sell trade for a target of 80.22. However, stock will show a bullish move above 83.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top