ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 84.35
  • 12Day Average: 86.45
  • 20Day Average: 87.92
  • 50Day Average: 88.81
  • 100Day Average: 85.64
  • 150Day Average: 84.99

AGO Indicators & signals

Indicator MACD (12,26,9)

85.95, 87.37, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.14, 30.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 83.26 83.04 to 84.82 -1.39% 0.76 times
22 Thu Jan 2026 84.43 83.82 to 85.19 -0.64% 0.91 times
21 Wed Jan 2026 84.97 84.10 to 85.29 1.08% 0.79 times
20 Tue Jan 2026 84.06 83.98 to 85.16 -1.12% 0.82 times
16 Fri Jan 2026 85.01 84.70 to 85.48 -0.64% 1.01 times
15 Thu Jan 2026 85.56 84.65 to 86.18 0.14% 1.1 times
14 Wed Jan 2026 85.44 85.00 to 86.05 0.06% 1.13 times
13 Tue Jan 2026 85.39 85.00 to 88.70 -4.06% 1.14 times
12 Mon Jan 2026 89.00 88.97 to 90.52 -1.11% 1.01 times
09 Fri Jan 2026 90.00 89.72 to 90.93 -0.43% 1.11 times
08 Thu Jan 2026 90.39 90.13 to 91.44 0.51% 0.98 times
07 Wed Jan 2026 89.93 88.71 to 90.18 0.12% 1.33 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGO stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.1 as target. However if you take a buy trade in AGO, then use 84.3 as stoploss and 86.99 as target.

Tomorrow's movement Prediction of AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top