ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 81.52
  • 12Day Average: 83.36
  • 20Day Average: 83.67
  • 50Day Average: 80.35
  • 100Day Average: 80.45
  • 150Day Average: 82.31

AGO Indicators & signals

Indicator MACD (12,26,9)

82.33, 82.47, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

47.27, 13.62, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 75.43 75.01 to 79.67 -8.65% 1.79 times
06 Thu Aug 2026 82.57 82.07 to 84.10 -0.21% 0.88 times
05 Wed Aug 2026 82.74 82.29 to 83.81 -0.18% 0.9 times
04 Tue Aug 2026 82.89 82.70 to 84.35 -1.26% 0.93 times
03 Mon Aug 2026 83.95 83.37 to 84.54 1.49% 1.01 times
31 Fri Jul 2026 82.72 82.29 to 84.55 -1.7% 0.99 times
30 Thu Jul 2026 84.15 82.96 to 84.50 -0.21% 1.15 times
29 Wed Jul 2026 84.33 83.97 to 85.99 -1.35% 1.27 times
28 Tue Jul 2026 85.48 84.60 to 86.94 0.21% 1.03 times
27 Mon Jul 2026 85.30 85.07 to 86.17 -0.07% 1.06 times
24 Fri Jul 2026 85.36 84.17 to 85.92 0% 0.78 times
24 Fri Jul 2026 85.36 84.17 to 85.92 1.39% 0.78 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 80.5 or 82.61

Tomorrow's movement Prediction of AGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top