ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 74.77
  • 20Day Average: 75.54
  • 50Day Average: 79.17
  • 100Day Average: 81.92
  • 150Day Average: 84.26

AGO Indicators & signals

Indicator MACD (12,26,9)

75.51, 76.51, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 17.16, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 76.46 75.08 to 76.58 1.08% 0.87 times
11 Thu Jun 2026 75.64 75.37 to 76.75 -0.43% 0.97 times
10 Wed Jun 2026 75.97 75.38 to 76.98 0.82% 1 times
09 Tue Jun 2026 75.35 74.88 to 75.84 0.71% 0.9 times
08 Mon Jun 2026 74.82 74.70 to 75.82 -0.99% 1.11 times
05 Fri Jun 2026 75.57 74.29 to 75.90 2.3% 0.86 times
04 Thu Jun 2026 73.87 73.43 to 74.99 0.92% 0.9 times
03 Wed Jun 2026 73.20 72.76 to 73.95 -0.92% 0.83 times
02 Tue Jun 2026 73.88 73.27 to 75.08 -0.22% 1.01 times
01 Mon Jun 2026 74.04 73.46 to 75.17 -0.23% 1.18 times
29 Fri May 2026 74.21 73.68 to 74.58 0.04% 1.25 times
28 Thu May 2026 74.18 74.14 to 74.99 -1% 1.05 times

Technical analysis forecast of AGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGO AGO at this time. Stock is rising and might rise more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGO is bullish for shortterm, and stock might move up till 77.5 or till 79.4. Use a stoploss of 75.99 and if this stock hits its stoploss, then it can fall down till 74.46

Tomorrow's movement Prediction of AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top