ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 84.26
  • 12Day Average: 85.67
  • 20Day Average: 86.05
  • 50Day Average: 86.27
  • 100Day Average: 86.84
  • 150Day Average: 85.31

AGO Indicators & signals

Indicator MACD (12,26,9)

85.13, 85.81, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 16.67, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 83.38 82.57 to 83.97 0.25% 1.06 times
12 Thu Mar 2026 83.17 82.50 to 84.15 -1.26% 0.9 times
11 Wed Mar 2026 84.23 83.62 to 85.16 -0.85% 0.83 times
10 Tue Mar 2026 84.95 84.62 to 86.40 -0.75% 0.88 times
09 Mon Mar 2026 85.59 83.61 to 85.67 0.33% 0.86 times
06 Fri Mar 2026 85.31 83.64 to 85.79 -1.6% 0.9 times
05 Thu Mar 2026 86.70 86.19 to 87.66 -0.94% 0.67 times
04 Wed Mar 2026 87.52 85.66 to 87.72 0.71% 0.84 times
03 Tue Mar 2026 86.90 84.78 to 87.40 -0.63% 0.95 times
02 Mon Mar 2026 87.45 85.74 to 88.40 1.44% 1.42 times
27 Fri Feb 2026 86.21 85.11 to 89.99 -0.5% 1.75 times
26 Thu Feb 2026 86.64 86.20 to 87.17 0.46% 0.76 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGO stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82.6 as target. However if you take a buy trade in AGO, then use 84.2 as stoploss and 85.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top