TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.71 and 16.98
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.03 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (2.31%) | 16.60 | 16.59 - 16.86 | 1.4237 times | Thu 01 October 2026 | 16.44 (1.48%) | 16.16 | 16.08 - 16.46 | 1.3419 times | Wed 30 September 2026 | 16.20 (-0.61%) | 16.30 | 16.10 - 16.39 | 1.0155 times | Tue 29 September 2026 | 16.30 (-0.91%) | 16.45 | 16.21 - 16.49 | 0.9954 times | Mon 28 September 2026 | 16.45 (-1.61%) | 16.72 | 16.44 - 16.87 | 0.8219 times | Fri 25 September 2026 | 16.72 (0%) | 16.73 | 16.68 - 16.86 | 0.762 times | Thu 24 September 2026 | 16.72 (1.33%) | 16.59 | 16.53 - 16.74 | 0.935 times | Wed 23 September 2026 | 16.50 (-1.2%) | 16.71 | 16.49 - 16.75 | 0.9766 times | Tue 22 September 2026 | 16.70 (-0.71%) | 16.92 | 16.70 - 17.00 | 0.9512 times | Mon 21 September 2026 | 16.82 (-0.47%) | 16.99 | 16.81 - 17.01 | 0.7768 times | Fri 18 September 2026 | 16.90 (0.54%) | 16.81 | 16.61 - 16.95 | 2.1146 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.45 and 17.24
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (0.6%) | 16.72 | 16.08 - 16.87 | 0.9547 times | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.7506 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 0.9609 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.6592 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.8148 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.0092 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 0.988 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.913 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5538 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.3957 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9085 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.45 and 17.23
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (3.83%) | 16.16 | 16.08 - 16.86 | 0.1336 times | Wed 30 September 2026 | 16.20 (-7.27%) | 17.52 | 16.10 - 17.69 | 0.9827 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.3206 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1673 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3511 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1925 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9719 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9913 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.025 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8638 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1258 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.02 and 21.3
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (25.71%) | 13.41 | 13.21 - 19.49 | 1.9841 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.2862 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.8734 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1082 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.8663 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.722 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1598 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.42 | 16.41 |
| 12 day EMA | 16.64 | 16.61 | 16.64 |
| 20 day EMA | 16.8 | 16.8 | 16.84 |
| 35 day EMA | 17.08 | 17.1 | 17.14 |
| 50 day EMA | 17.38 | 17.4 | 17.44 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.42 | 16.48 |
| 12 day SMA | 16.62 | 16.61 | 16.66 |
| 20 day SMA | 16.82 | 16.86 | 16.91 |
| 35 day SMA | 17.15 | 17.17 | 17.2 |
| 50 day SMA | 17.4 | 17.43 | 17.46 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 16.18 | 16.16 | 16.15 |
| 200 day SMA | 15.7 | 15.69 | 15.67 |


