Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.57 and 13.78
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.93 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-0.07%) | 13.77 | 13.60 - 13.81 | 0.667 times | Thu 11 December 2025 | 13.75 (-1.15%) | 13.88 | 13.75 - 14.08 | 0.7562 times | Wed 10 December 2025 | 13.91 (1.83%) | 13.61 | 13.61 - 13.99 | 1.6028 times | Tue 09 December 2025 | 13.66 (-1.37%) | 13.85 | 13.65 - 14.04 | 0.7461 times | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.3886 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.6266 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 0.9863 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.0724 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 0.9855 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.1686 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.3549 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.37 and 13.98
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.8051 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.6928 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.9365 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.9995 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.7733 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.6764 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2753 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.0572 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.7695 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.0144 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.7334 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.23 and 14.12
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-3.58%) | 14.19 | 13.60 - 14.49 | 1.0677 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0334 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.2923 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.2001 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9434 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.9137 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.9069 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.7131 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1259 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8035 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6392 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.52 and 15.96
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (9.39%) | 12.58 | 11.29 - 14.73 | 1.4337 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0612 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3587 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0768 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8788 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1908 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.86 | 13.91 |
| 12 day EMA | 13.91 | 13.94 | 13.97 |
| 20 day EMA | 13.89 | 13.91 | 13.93 |
| 35 day EMA | 13.77 | 13.77 | 13.77 |
| 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.86 | 13.93 |
| 12 day SMA | 14.03 | 14.09 | 14.13 |
| 20 day SMA | 13.94 | 13.94 | 13.94 |
| 35 day SMA | 13.8 | 13.79 | 13.78 |
| 50 day SMA | 13.64 | 13.63 | 13.62 |
| 100 day SMA | 13.46 | 13.45 | 13.44 |
| 150 day SMA | 13.35 | 13.35 | 13.34 |
| 200 day SMA | 13.14 | 13.14 | 13.13 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
