TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.89 and 18.86
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.65 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.41 (1.99%) | 18.61 | 18.33 - 19.30 | 2.2972 times | Thu 30 July 2026 | 18.05 (-0.88%) | 18.35 | 18.03 - 18.40 | 0.79 times | Wed 29 July 2026 | 18.21 (-1.46%) | 18.48 | 18.02 - 18.48 | 1.1933 times | Tue 28 July 2026 | 18.48 (2.21%) | 18.15 | 18.15 - 18.50 | 1.0984 times | Mon 27 July 2026 | 18.08 (-0.6%) | 18.22 | 18.00 - 18.32 | 0.6783 times | Fri 24 July 2026 | 18.19 (0.17%) | 18.23 | 18.16 - 18.37 | 0.6159 times | Thu 23 July 2026 | 18.16 (-0.6%) | 18.16 | 17.98 - 18.18 | 0.7718 times | Wed 22 July 2026 | 18.27 (-0.44%) | 18.35 | 18.19 - 18.39 | 0.8966 times | Tue 21 July 2026 | 18.35 (0.66%) | 18.18 | 17.95 - 18.35 | 0.7733 times | Mon 20 July 2026 | 18.23 (-0.27%) | 18.25 | 18.07 - 18.33 | 0.8853 times | Fri 17 July 2026 | 18.28 (-0.87%) | 18.44 | 18.15 - 18.48 | 0.765 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 18.21 and 19.51
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.4301 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9309 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.816 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.7009 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8056 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1855 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.0478 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.0583 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1362 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.8887 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 0.9914 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.85 and 19.87
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1821 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3681 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2076 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9842 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0038 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.0379 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8747 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.14 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5539 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6477 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.6433 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.81 and 21.9
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.41 (37.59%) | 13.41 | 13.21 - 19.30 | 1.6119 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3817 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9382 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1905 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9306 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7755 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1716 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.16 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.18 | 18.25 |
| 12 day EMA | 18.16 | 18.12 | 18.13 |
| 20 day EMA | 17.98 | 17.94 | 17.93 |
| 35 day EMA | 17.54 | 17.49 | 17.46 |
| 50 day EMA | 17.11 | 17.06 | 17.02 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.2 | 18.22 |
| 12 day SMA | 18.26 | 18.22 | 18.19 |
| 20 day SMA | 18.03 | 18 | 17.99 |
| 35 day SMA | 17.61 | 17.56 | 17.52 |
| 50 day SMA | 17.16 | 17.1 | 17.04 |
| 100 day SMA | 15.81 | 15.77 | 15.73 |
| 150 day SMA | 15.3 | 15.28 | 15.25 |
| 200 day SMA | 14.9 | 14.88 | 14.86 |


