ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.79 and 15.35

Intraday Target 114.35
Intraday Target 214.67
Intraday Target 314.91
Intraday Target 415.23
Intraday Target 515.47

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 12 May 2026 14.99 (0.81%) 14.91 14.59 - 15.15 1.8724 times
Mon 11 May 2026 14.87 (-1.52%) 15.15 14.84 - 15.17 0.9127 times
Fri 08 May 2026 15.10 (0.33%) 15.09 15.02 - 15.16 0.614 times
Thu 07 May 2026 15.05 (-0.33%) 15.00 14.96 - 15.14 0.9365 times
Wed 06 May 2026 15.10 (0.53%) 15.08 15.03 - 15.43 1.0513 times
Tue 05 May 2026 15.02 (0.67%) 14.92 14.78 - 15.04 0.5392 times
Mon 04 May 2026 14.92 (-0.73%) 15.15 14.91 - 15.58 1.248 times
Fri 01 May 2026 15.03 (-0.07%) 15.03 14.93 - 15.43 0.988 times
Thu 30 April 2026 15.04 (2.17%) 14.72 14.67 - 15.12 1.1351 times
Wed 29 April 2026 14.72 (-2.39%) 15.01 14.70 - 15.06 0.7028 times
Tue 28 April 2026 15.08 (0.8%) 15.02 14.97 - 15.17 1.0275 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.5 and 15.08

Weekly Target 114.34
Weekly Target 214.66
Weekly Target 314.916666666667
Weekly Target 415.24
Weekly Target 515.5

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 12 May 2026 14.99 (-0.73%) 15.15 14.59 - 15.17 0.708 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 1.1158 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.1808 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 1.0234 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 1.0653 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.1447 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.872 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.9912 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6843 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.2145 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3168 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.3 and 15.29

Monthly Target 114.06
Monthly Target 214.53
Monthly Target 315.053333333333
Monthly Target 415.52
Monthly Target 516.04

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 12 May 2026 14.99 (-0.33%) 15.03 14.59 - 15.58 0.5714 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.26 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2851 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.3288 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.1199 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.4595 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7092 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8292 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8235 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6135 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.627 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.1 and 16.47

Yearly Target 112.22
Yearly Target 213.61
Yearly Target 314.593333333333
Yearly Target 415.98
Yearly Target 516.96

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 12 May 2026 14.99 (12.03%) 13.41 13.21 - 15.58 1.0161 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.5344 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.042 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3221 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.0335 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8613 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1906 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 79 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.99
20 day DMA 14.9
35 day DMA 14.61
50 day DMA 14.36
100 day DMA 14.32
150 day DMA 14.09
200 day DMA 13.88

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9915.05
12 day EMA14.9614.9514.96
20 day EMA14.8614.8514.85
35 day EMA14.6614.6414.63
50 day EMA14.4314.4114.39

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0315.04
12 day SMA14.9914.9614.95
20 day SMA14.914.8914.88
35 day SMA14.6114.5714.53
50 day SMA14.3614.3514.34
100 day SMA14.3214.3114.3
150 day SMA14.0914.0814.07
200 day SMA13.8813.8713.86

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top