ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 15.05 and 15.43

Intraday Target 114.76
Intraday Target 214.96
Intraday Target 315.143333333333
Intraday Target 415.34
Intraday Target 515.52

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 10 February 2026 15.15 (1.2%) 15.00 14.95 - 15.33 0.8329 times
Mon 09 February 2026 14.97 (0.34%) 14.89 14.77 - 15.04 0.7557 times
Fri 06 February 2026 14.92 (2.75%) 14.70 14.67 - 14.96 0.7275 times
Thu 05 February 2026 14.52 (-1.49%) 14.69 14.37 - 14.76 0.9582 times
Wed 04 February 2026 14.74 (2.15%) 14.56 14.56 - 14.92 1.2052 times
Tue 03 February 2026 14.43 (1.33%) 14.20 14.16 - 14.63 0.8906 times
Mon 02 February 2026 14.24 (1.14%) 14.07 14.01 - 14.53 1.1888 times
Fri 30 January 2026 14.08 (-4.15%) 14.22 13.22 - 14.36 1.9924 times
Thu 29 January 2026 14.69 (3.89%) 14.20 14.11 - 14.69 0.8497 times
Wed 28 January 2026 14.14 (-0.7%) 14.25 14.13 - 14.35 0.5992 times
Tue 27 January 2026 14.24 (0.56%) 14.16 14.16 - 14.34 0.501 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.96 and 15.52

Weekly Target 114.52
Weekly Target 214.84
Weekly Target 315.083333333333
Weekly Target 415.4
Weekly Target 515.64

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 10 February 2026 15.15 (1.54%) 14.89 14.77 - 15.33 0.4778 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.4948 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3249 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7911 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.7951 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.9182 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.8564 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.5968 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.3807 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.3642 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.2793 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.58 and 15.9

Monthly Target 113.51
Monthly Target 214.33
Monthly Target 314.83
Monthly Target 415.65
Monthly Target 516.15

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 10 February 2026 15.15 (7.6%) 14.07 14.01 - 15.33 0.6893 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.4119 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.84 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8941 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.1181 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.0383 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8162 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7905 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7846 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.617 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 0.9741 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.18 and 16.3

Yearly Target 112.44
Yearly Target 213.8
Yearly Target 314.563333333333
Yearly Target 415.92
Yearly Target 516.68

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 10 February 2026 15.15 (13.23%) 13.41 13.21 - 15.33 0.3312 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.7034 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1539 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4775 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1709 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9556 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.2075 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.52
20 day DMA 14.38
35 day DMA 14.15
50 day DMA 14.11
100 day DMA 13.79
150 day DMA 13.61
200 day DMA 13.5

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.7414.63
12 day EMA14.6214.5214.44
20 day EMA14.4514.3814.32
35 day EMA14.3114.2614.22
50 day EMA14.1914.1514.12

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7214.57
12 day SMA14.5214.4414.4
20 day SMA14.3814.3114.26
35 day SMA14.1514.1214.1
50 day SMA14.1114.114.09
100 day SMA13.7913.7713.75
150 day SMA13.6113.5913.58
200 day SMA13.513.4813.47

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top