Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.04 and 14.26
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.31 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (-0.35%) | 14.07 | 13.97 - 14.19 | 1.0103 times | Fri 16 January 2026 | 14.15 (0.14%) | 14.13 | 14.07 - 14.27 | 1.1299 times | Thu 15 January 2026 | 14.13 (1.44%) | 13.93 | 13.93 - 14.24 | 0.845 times | Wed 14 January 2026 | 13.93 (1.31%) | 13.72 | 13.70 - 13.96 | 0.748 times | Tue 13 January 2026 | 13.75 (-1.29%) | 13.97 | 13.70 - 13.97 | 1.1322 times | Mon 12 January 2026 | 13.93 (0.14%) | 13.86 | 13.76 - 13.94 | 1.0183 times | Fri 09 January 2026 | 13.91 (0.22%) | 13.86 | 13.81 - 14.00 | 0.8928 times | Thu 08 January 2026 | 13.88 (2.44%) | 13.51 | 13.51 - 13.97 | 1.0736 times | Wed 07 January 2026 | 13.55 (-2.24%) | 13.90 | 13.52 - 13.90 | 1.0603 times | Tue 06 January 2026 | 13.86 (0.8%) | 13.70 | 13.66 - 13.92 | 1.0895 times | Mon 05 January 2026 | 13.75 (1.33%) | 13.51 | 13.51 - 13.88 | 1.5115 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.04 and 14.26
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.1869 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.9016 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0411 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9711 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6767 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5657 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.547 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.4507 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.8026 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.8566 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.6627 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.66 and 14.72
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (5.38%) | 13.41 | 13.21 - 14.27 | 0.7603 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9161 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.931 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.1643 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0812 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8499 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8232 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.817 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6425 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0144 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7239 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.66 and 14.72
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (5.38%) | 13.41 | 13.21 - 14.27 | 0.1188 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.7577 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1907 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.5245 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.2082 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.986 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.2141 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.01 | 13.94 |
| 12 day EMA | 13.95 | 13.92 | 13.88 |
| 20 day EMA | 13.93 | 13.91 | 13.88 |
| 35 day EMA | 13.89 | 13.88 | 13.86 |
| 50 day EMA | 13.88 | 13.87 | 13.86 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.98 | 13.93 |
| 12 day SMA | 13.88 | 13.82 | 13.75 |
| 20 day SMA | 13.89 | 13.9 | 13.9 |
| 35 day SMA | 13.94 | 13.95 | 13.96 |
| 50 day SMA | 13.91 | 13.91 | 13.89 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 13.45 | 13.45 | 13.44 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
