TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.51 and 17.86
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.93 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.64 (0.8%) | 17.59 | 17.38 - 17.73 | 0.9406 times | Thu 20 August 2026 | 17.50 (1.1%) | 17.25 | 17.25 - 17.55 | 0.9327 times | Wed 19 August 2026 | 17.31 (-1.37%) | 17.55 | 17.16 - 17.64 | 1.4654 times | Tue 18 August 2026 | 17.55 (0.23%) | 17.55 | 17.30 - 17.73 | 1.1878 times | Mon 17 August 2026 | 17.51 (-0.74%) | 17.64 | 17.42 - 17.75 | 0.6709 times | Fri 14 August 2026 | 17.64 (0.4%) | 17.55 | 17.55 - 17.77 | 0.6949 times | Thu 13 August 2026 | 17.57 (0.69%) | 17.52 | 17.50 - 17.67 | 0.654 times | Wed 12 August 2026 | 17.45 (1.22%) | 17.34 | 17.20 - 17.50 | 0.9001 times | Tue 11 August 2026 | 17.24 (0.17%) | 17.21 | 17.15 - 17.41 | 1.3019 times | Mon 10 August 2026 | 17.21 (-2.16%) | 17.47 | 17.14 - 17.62 | 1.2518 times | Fri 07 August 2026 | 17.59 (-1.51%) | 17.75 | 17.57 - 17.85 | 1.1886 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.35 and 17.94
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 0.9681 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.8946 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5225 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.3677 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.8903 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.7804 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6703 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.7704 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1337 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.002 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.012 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.22 and 18.57
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.64 (-4.18%) | 18.81 | 17.14 - 19.49 | 0.9579 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1429 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3227 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1675 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9515 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9705 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.0035 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8457 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1022 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5356 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6262 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.43 and 21.71
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.64 (31.84%) | 13.41 | 13.21 - 19.49 | 1.7678 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3417 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9111 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.156 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9037 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7531 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1667 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.64 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.48 | 17.47 |
| 12 day EMA | 17.61 | 17.6 | 17.62 |
| 20 day EMA | 17.68 | 17.68 | 17.7 |
| 35 day EMA | 17.6 | 17.6 | 17.61 |
| 50 day EMA | 17.53 | 17.53 | 17.53 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.5 | 17.52 |
| 12 day SMA | 17.51 | 17.56 | 17.66 |
| 20 day SMA | 17.83 | 17.86 | 17.89 |
| 35 day SMA | 17.89 | 17.89 | 17.9 |
| 50 day SMA | 17.64 | 17.62 | 17.6 |
| 100 day SMA | 16.43 | 16.39 | 16.35 |
| 150 day SMA | 15.69 | 15.67 | 15.64 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |


