ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.46 and 13.68

Intraday Target 113.3
Intraday Target 213.4
Intraday Target 313.516666666667
Intraday Target 413.62
Intraday Target 513.74

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 11 March 2026 13.51 (-2.6%) 13.44 13.41 - 13.63 1.0521 times
Mon 09 March 2026 13.87 (-0.22%) 13.85 13.57 - 13.99 1.2147 times
Fri 06 March 2026 13.90 (-0.07%) 13.80 13.54 - 13.92 1.1801 times
Thu 05 March 2026 13.91 (-2.32%) 14.14 13.81 - 14.22 0.9247 times
Wed 04 March 2026 14.24 (-0.63%) 14.35 14.24 - 14.43 0.8466 times
Tue 03 March 2026 14.33 (0%) 14.05 14.05 - 14.45 0.9537 times
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.9278 times
Fri 27 February 2026 14.02 (-2.91%) 14.29 13.91 - 14.29 0.9916 times
Thu 26 February 2026 14.44 (-0.41%) 14.50 14.31 - 14.65 0.9352 times
Wed 25 February 2026 14.50 (1.61%) 14.33 14.33 - 14.59 0.9735 times
Tue 24 February 2026 14.27 (0.35%) 14.22 14.09 - 14.43 1.0287 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.17 and 13.75

Weekly Target 113.06
Weekly Target 213.28
Weekly Target 313.636666666667
Weekly Target 413.86
Weekly Target 514.22

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 11 March 2026 13.51 (-2.81%) 13.85 13.41 - 13.99 0.626 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3346 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3741 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9692 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1801 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.0223 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.5246 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3513 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.8068 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.811 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.9365 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.94 and 13.98

Monthly Target 112.75
Monthly Target 213.13
Monthly Target 313.79
Monthly Target 414.17
Monthly Target 514.83

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 11 March 2026 13.51 (-3.64%) 13.82 13.41 - 14.45 0.605 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.5646 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2717 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.6573 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8053 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.0071 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9352 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7351 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.712 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7067 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5557 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.36 and 15.57

Yearly Target 111.84
Yearly Target 212.67
Yearly Target 314.046666666667
Yearly Target 414.88
Yearly Target 516.26

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 11 March 2026 13.51 (0.97%) 13.41 13.21 - 15.42 0.5799 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6399 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1109 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4224 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1272 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9199 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1998 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.13
20 day DMA 14.48
35 day DMA 14.49
50 day DMA 14.28
100 day DMA 14.03
150 day DMA 13.81
200 day DMA 13.61

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0214.09
12 day EMA14.1214.2314.3
20 day EMA14.2614.3414.39
35 day EMA14.2714.3214.35
50 day EMA14.2214.2514.27

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0514.14
12 day SMA14.1314.2614.35
20 day SMA14.4814.5614.62
35 day SMA14.4914.514.51
50 day SMA14.2814.2914.3
100 day SMA14.0314.0314.02
150 day SMA13.8113.8113.8
200 day SMA13.6113.6113.61

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top