ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.13 and 14.4

Intraday Target 113.91
Intraday Target 214.07
Intraday Target 314.18
Intraday Target 414.34
Intraday Target 514.45

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (1.28%) 14.08 14.02 - 14.29 1.1404 times
Tue 31 March 2026 14.05 (2.33%) 13.89 13.79 - 14.10 1.4118 times
Mon 30 March 2026 13.73 (0.88%) 13.73 13.59 - 13.78 0.9517 times
Fri 27 March 2026 13.61 (-0.58%) 13.67 13.56 - 13.69 0.9609 times
Thu 26 March 2026 13.69 (-0.07%) 13.65 13.60 - 13.73 0.9213 times
Wed 25 March 2026 13.70 (0.74%) 13.72 13.64 - 13.81 1.2561 times
Tue 24 March 2026 13.60 (0.22%) 13.56 13.50 - 13.75 0.8724 times
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 1.0851 times
Fri 20 March 2026 13.39 (-0.37%) 13.39 13.28 - 13.51 0.7868 times
Thu 19 March 2026 13.44 (-0.81%) 13.30 13.22 - 13.46 0.6135 times
Tue 17 March 2026 13.55 (0.44%) 13.60 13.42 - 13.66 0.9996 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.91 and 14.61

Weekly Target 113.34
Weekly Target 213.78
Weekly Target 314.036666666667
Weekly Target 414.48
Weekly Target 514.74

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (4.56%) 13.73 13.59 - 14.29 0.6891 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 1.0021 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6918 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.2278 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3313 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3707 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9668 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1797 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.0198 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.5209 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.348 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.13 and 14.4

Monthly Target 113.91
Monthly Target 214.07
Monthly Target 314.18
Monthly Target 414.34
Monthly Target 514.45

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (1.28%) 14.08 14.02 - 14.29 0.0679 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.4284 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.5313 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2447 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.6221 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7882 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9857 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9153 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7195 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6969 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6917 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.72 and 15.93

Yearly Target 112.08
Yearly Target 213.15
Yearly Target 314.286666666667
Yearly Target 415.36
Yearly Target 516.5

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (6.35%) 13.41 13.21 - 15.42 0.7195 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6042 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0867 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3915 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1027 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8999 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1954 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.67
20 day DMA 13.74
35 day DMA 14.16
50 day DMA 14.24
100 day DMA 14.07
150 day DMA 13.85
200 day DMA 13.65

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.7913.66
12 day EMA13.8113.7313.67
20 day EMA13.8513.8113.79
35 day EMA13.9813.9613.95
50 day EMA14.1814.1814.19

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7613.67
12 day SMA13.6713.6113.56
20 day SMA13.7413.7413.74
35 day SMA14.1614.1914.21
50 day SMA14.2414.2414.24
100 day SMA14.0714.0714.06
150 day SMA13.8513.8513.85
200 day SMA13.6513.6413.64

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top