ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.35 and 13.73

Intraday Target 113.28
Intraday Target 213.41
Intraday Target 313.656666666667
Intraday Target 413.79
Intraday Target 514.04

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 07 January 2026 13.55 (-2.24%) 13.90 13.52 - 13.90 0.9332 times
Tue 06 January 2026 13.86 (0.8%) 13.70 13.66 - 13.92 0.9588 times
Mon 05 January 2026 13.75 (1.33%) 13.51 13.51 - 13.88 1.3303 times
Fri 02 January 2026 13.57 (1.42%) 13.41 13.21 - 13.62 1.1406 times
Wed 31 December 2025 13.38 (-0.07%) 13.39 13.30 - 13.44 1.4091 times
Tue 30 December 2025 13.39 (-3.11%) 13.82 13.39 - 13.82 1.0366 times
Mon 29 December 2025 13.82 (-1.22%) 14.00 13.81 - 14.06 1.0334 times
Fri 26 December 2025 13.99 (-0.78%) 14.10 13.95 - 14.13 0.8385 times
Wed 24 December 2025 14.10 (0.28%) 14.06 14.02 - 14.12 0.4619 times
Tue 23 December 2025 14.06 (-1.13%) 14.19 14.03 - 14.26 0.8576 times
Mon 22 December 2025 14.22 (-0.63%) 14.28 14.18 - 14.56 1.0611 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.53 and 13.94

Weekly Target 113.25
Weekly Target 213.4
Weekly Target 313.66
Weekly Target 413.81
Weekly Target 514.07

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 07 January 2026 13.55 (-0.15%) 13.51 13.51 - 13.92 0.6919 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.992 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.6912 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.5992 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.5801 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.4818 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.8198 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.875 times
Fri 14 November 2025 13.67 (-0.87%) 13.80 13.56 - 14.03 0.6769 times
Fri 07 November 2025 13.79 (3.68%) 13.62 13.40 - 13.80 0.5921 times
Fri 31 October 2025 13.30 (0%) 13.45 13.21 - 13.84 0.241 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.38 and 14.09

Monthly Target 112.85
Monthly Target 213.2
Monthly Target 313.56
Monthly Target 413.91
Monthly Target 514.27

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 07 January 2026 13.55 (1.27%) 13.41 13.21 - 13.92 0.3087 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 2.0098 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.9766 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.2212 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.134 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8915 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.8634 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.857 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6739 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.0639 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.7593 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.38 and 14.09

Yearly Target 112.85
Yearly Target 213.2
Yearly Target 313.56
Yearly Target 413.91
Yearly Target 514.27

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 07 January 2026 13.55 (1.27%) 13.41 13.21 - 13.92 0.0465 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.7761 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.2032 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.5406 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.2209 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9964 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.2164 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.83
20 day DMA 13.87
35 day DMA 13.93
50 day DMA 13.84
100 day DMA 13.63
150 day DMA 13.41
200 day DMA 13.24

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7313.66
12 day EMA13.7713.8113.8
20 day EMA13.8213.8513.85
35 day EMA13.813.8213.82
50 day EMA13.7713.7813.78

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5913.58
12 day SMA13.8313.8913.92
20 day SMA13.8713.8913.9
35 day SMA13.9313.9313.93
50 day SMA13.8413.8413.83
100 day SMA13.6313.6213.61
150 day SMA13.4113.4113.4
200 day SMA13.2413.2413.23

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top