TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.79 and 15.35
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.47 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.99 (0.81%) | 14.91 | 14.59 - 15.15 | 1.8724 times | Mon 11 May 2026 | 14.87 (-1.52%) | 15.15 | 14.84 - 15.17 | 0.9127 times | Fri 08 May 2026 | 15.10 (0.33%) | 15.09 | 15.02 - 15.16 | 0.614 times | Thu 07 May 2026 | 15.05 (-0.33%) | 15.00 | 14.96 - 15.14 | 0.9365 times | Wed 06 May 2026 | 15.10 (0.53%) | 15.08 | 15.03 - 15.43 | 1.0513 times | Tue 05 May 2026 | 15.02 (0.67%) | 14.92 | 14.78 - 15.04 | 0.5392 times | Mon 04 May 2026 | 14.92 (-0.73%) | 15.15 | 14.91 - 15.58 | 1.248 times | Fri 01 May 2026 | 15.03 (-0.07%) | 15.03 | 14.93 - 15.43 | 0.988 times | Thu 30 April 2026 | 15.04 (2.17%) | 14.72 | 14.67 - 15.12 | 1.1351 times | Wed 29 April 2026 | 14.72 (-2.39%) | 15.01 | 14.70 - 15.06 | 0.7028 times | Tue 28 April 2026 | 15.08 (0.8%) | 15.02 | 14.97 - 15.17 | 1.0275 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.5 and 15.08
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.99 (-0.73%) | 15.15 | 14.59 - 15.17 | 0.708 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 1.1158 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.1808 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 1.0234 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 1.0653 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.1447 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.872 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9912 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6843 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.2145 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.3168 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.3 and 15.29
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.99 (-0.33%) | 15.03 | 14.59 - 15.58 | 0.5714 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.26 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.2851 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.3288 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1199 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.4595 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7092 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.8292 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8235 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6135 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.627 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.1 and 16.47
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.99 (12.03%) | 13.41 | 13.21 - 15.58 | 1.0161 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5344 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.042 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3221 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0335 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8613 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1906 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 15.05 |
| 12 day EMA | 14.96 | 14.95 | 14.96 |
| 20 day EMA | 14.86 | 14.85 | 14.85 |
| 35 day EMA | 14.66 | 14.64 | 14.63 |
| 50 day EMA | 14.43 | 14.41 | 14.39 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.03 | 15.04 |
| 12 day SMA | 14.99 | 14.96 | 14.95 |
| 20 day SMA | 14.9 | 14.89 | 14.88 |
| 35 day SMA | 14.61 | 14.57 | 14.53 |
| 50 day SMA | 14.36 | 14.35 | 14.34 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 14.09 | 14.08 | 14.07 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |


