TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.52 and 16.82
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.89 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.61 (1.16%) | 16.43 | 16.43 - 16.73 | 0.8303 times | Thu 18 June 2026 | 16.42 (0.92%) | 16.44 | 16.32 - 16.48 | 1.3212 times | Wed 17 June 2026 | 16.27 (-1.15%) | 16.38 | 16.11 - 16.57 | 1.1619 times | Tue 16 June 2026 | 16.46 (-0.3%) | 16.53 | 16.25 - 16.69 | 1.0448 times | Mon 15 June 2026 | 16.51 (-2.42%) | 16.93 | 16.48 - 16.99 | 1.0341 times | Fri 12 June 2026 | 16.92 (0.77%) | 16.89 | 16.78 - 17.00 | 0.8396 times | Thu 11 June 2026 | 16.79 (0.6%) | 16.76 | 16.70 - 16.92 | 0.6008 times | Wed 10 June 2026 | 16.69 (0%) | 16.45 | 16.39 - 16.82 | 1.242 times | Tue 09 June 2026 | 16.69 (1.21%) | 16.59 | 16.55 - 16.83 | 1.0435 times | Mon 08 June 2026 | 16.49 (0.43%) | 16.44 | 16.37 - 16.59 | 0.8818 times | Fri 05 June 2026 | 16.42 (0.55%) | 16.34 | 16.26 - 16.50 | 0.9601 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.52 and 16.82
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.61 (1.16%) | 16.43 | 16.43 - 16.73 | 0.2062 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.1329 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.1443 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.2285 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.9609 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.072 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.4962 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.9272 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 0.9812 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.8504 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.8853 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.08 and 17.53
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.61 (4.4%) | 15.76 | 15.55 - 17.00 | 1.0613 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.3338 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.087 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.1087 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1464 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9661 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2591 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6118 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7154 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7105 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5293 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.91 and 18.7
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.61 (24.14%) | 13.41 | 13.21 - 17.00 | 1.3415 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.451 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9853 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2502 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9773 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8145 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1803 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.46 | 16.48 |
| 12 day EMA | 16.44 | 16.41 | 16.41 |
| 20 day EMA | 16.25 | 16.21 | 16.19 |
| 35 day EMA | 15.92 | 15.88 | 15.85 |
| 50 day EMA | 15.52 | 15.48 | 15.44 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.52 | 16.59 |
| 12 day SMA | 16.55 | 16.49 | 16.46 |
| 20 day SMA | 16.29 | 16.25 | 16.22 |
| 35 day SMA | 15.82 | 15.78 | 15.73 |
| 50 day SMA | 15.52 | 15.49 | 15.45 |
| 100 day SMA | 14.88 | 14.86 | 14.84 |
| 150 day SMA | 14.57 | 14.56 | 14.54 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |


