Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.73 and 15.02
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.24 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-0.86%) | 15.01 | 14.80 - 15.09 | 0.9608 times | Wed 18 February 2026 | 15.08 (-1.63%) | 15.30 | 15.05 - 15.42 | 1.0117 times | Tue 17 February 2026 | 15.33 (2.68%) | 14.94 | 14.89 - 15.38 | 1.6223 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.8094 times | Fri 13 February 2026 | 14.93 (0.67%) | 14.80 | 14.69 - 15.04 | 0.8094 times | Thu 12 February 2026 | 14.83 (-0.94%) | 15.03 | 14.70 - 15.10 | 0.8474 times | Wed 11 February 2026 | 14.97 (-1.19%) | 15.23 | 14.87 - 15.37 | 0.7468 times | Tue 10 February 2026 | 15.15 (1.2%) | 15.00 | 14.95 - 15.33 | 1.148 times | Mon 09 February 2026 | 14.97 (0.34%) | 14.89 | 14.77 - 15.04 | 1.0415 times | Fri 06 February 2026 | 14.92 (2.75%) | 14.70 | 14.67 - 14.96 | 1.0027 times | Thu 05 February 2026 | 14.52 (-1.49%) | 14.69 | 14.37 - 14.76 | 1.3206 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.88 and 15.5
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (0.13%) | 14.94 | 14.80 - 15.42 | 0.8975 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.2021 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.1467 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.7102 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.5158 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.905 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.9097 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0505 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9798 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6827 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5797 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.48 and 15.89
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (6.18%) | 14.07 | 14.01 - 15.42 | 1.1487 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3422 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.7492 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.85 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.0629 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.987 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7759 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.7515 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7459 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5866 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.926 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.08 and 16.29
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (11.73%) | 13.41 | 13.21 - 15.42 | 0.4083 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6837 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1406 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4604 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1574 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9445 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.2051 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.06 | 15.05 |
| 12 day EMA | 14.9 | 14.89 | 14.85 |
| 20 day EMA | 14.73 | 14.71 | 14.67 |
| 35 day EMA | 14.51 | 14.48 | 14.44 |
| 50 day EMA | 14.29 | 14.26 | 14.23 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.02 | 15 |
| 12 day SMA | 14.94 | 14.9 | 14.83 |
| 20 day SMA | 14.67 | 14.65 | 14.62 |
| 35 day SMA | 14.35 | 14.31 | 14.27 |
| 50 day SMA | 14.23 | 14.21 | 14.19 |
| 100 day SMA | 13.91 | 13.9 | 13.88 |
| 150 day SMA | 13.7 | 13.68 | 13.67 |
| 200 day SMA | 13.56 | 13.56 | 13.55 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
