TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.13 and 14.4
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.45 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 1.1404 times | Tue 31 March 2026 | 14.05 (2.33%) | 13.89 | 13.79 - 14.10 | 1.4118 times | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.9517 times | Fri 27 March 2026 | 13.61 (-0.58%) | 13.67 | 13.56 - 13.69 | 0.9609 times | Thu 26 March 2026 | 13.69 (-0.07%) | 13.65 | 13.60 - 13.73 | 0.9213 times | Wed 25 March 2026 | 13.70 (0.74%) | 13.72 | 13.64 - 13.81 | 1.2561 times | Tue 24 March 2026 | 13.60 (0.22%) | 13.56 | 13.50 - 13.75 | 0.8724 times | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 1.0851 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.7868 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.6135 times | Tue 17 March 2026 | 13.55 (0.44%) | 13.60 | 13.42 - 13.66 | 0.9996 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.91 and 14.61
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.23 (4.56%) | 13.73 | 13.59 - 14.29 | 0.6891 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0021 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6918 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.2278 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.3313 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3707 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9668 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1797 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0198 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.5209 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.348 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.13 and 14.4
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 0.0679 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.4284 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.5313 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.2447 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.6221 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7882 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9857 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9153 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7195 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6969 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6917 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.72 and 15.93
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.23 (6.35%) | 13.41 | 13.21 - 15.42 | 0.7195 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6042 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0867 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3915 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1027 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8999 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1954 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.79 | 13.66 |
| 12 day EMA | 13.81 | 13.73 | 13.67 |
| 20 day EMA | 13.85 | 13.81 | 13.79 |
| 35 day EMA | 13.98 | 13.96 | 13.95 |
| 50 day EMA | 14.18 | 14.18 | 14.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.76 | 13.67 |
| 12 day SMA | 13.67 | 13.61 | 13.56 |
| 20 day SMA | 13.74 | 13.74 | 13.74 |
| 35 day SMA | 14.16 | 14.19 | 14.21 |
| 50 day SMA | 14.24 | 14.24 | 14.24 |
| 100 day SMA | 14.07 | 14.07 | 14.06 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.65 | 13.64 | 13.64 |


