Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.66 and 14.86
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.82 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.02 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.76 (-0.34%) | 14.89 | 14.75 - 14.95 | 0.8807 times | Tue 21 April 2026 | 14.81 (-1.59%) | 15.05 | 14.79 - 15.10 | 0.7216 times | Mon 20 April 2026 | 15.05 (0.4%) | 14.92 | 14.90 - 15.17 | 1.1238 times | Fri 17 April 2026 | 14.99 (3.38%) | 14.80 | 14.69 - 15.18 | 1.2088 times | Thu 16 April 2026 | 14.50 (-0.82%) | 14.64 | 14.45 - 14.65 | 0.8793 times | Wed 15 April 2026 | 14.62 (-0.75%) | 14.73 | 14.58 - 14.78 | 0.9139 times | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.1464 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.9172 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.1045 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.1037 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.084 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.55 and 14.97
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.76 (-1.53%) | 14.92 | 14.75 - 15.17 | 0.5635 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 1.0471 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.1251 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.8571 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9742 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6726 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.1936 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2943 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3326 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9399 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1747 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.38 and 15.56
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.76 (5.05%) | 14.08 | 14.00 - 15.18 | 0.8965 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.3092 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4036 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1408 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.4868 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7224 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9035 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8389 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6595 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6388 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.634 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.99 and 16.2
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.76 (10.31%) | 13.41 | 13.21 - 15.42 | 0.8541 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5698 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0635 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3616 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0791 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8806 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1912 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.83 | 14.84 |
| 12 day EMA | 14.68 | 14.66 | 14.63 |
| 20 day EMA | 14.52 | 14.49 | 14.46 |
| 35 day EMA | 14.48 | 14.46 | 14.44 |
| 50 day EMA | 14.4 | 14.39 | 14.37 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.79 | 14.78 |
| 12 day SMA | 14.74 | 14.7 | 14.66 |
| 20 day SMA | 14.42 | 14.36 | 14.3 |
| 35 day SMA | 14.13 | 14.11 | 14.1 |
| 50 day SMA | 14.32 | 14.33 | 14.32 |
| 100 day SMA | 14.2 | 14.2 | 14.19 |
| 150 day SMA | 13.94 | 13.93 | 13.92 |
| 200 day SMA | 13.77 | 13.76 | 13.75 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
