ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.51 and 17.86

Intraday Target 117.23
Intraday Target 217.44
Intraday Target 317.583333333333
Intraday Target 417.79
Intraday Target 517.93

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.64 (0.8%) 17.59 17.38 - 17.73 0.9406 times
Thu 20 August 2026 17.50 (1.1%) 17.25 17.25 - 17.55 0.9327 times
Wed 19 August 2026 17.31 (-1.37%) 17.55 17.16 - 17.64 1.4654 times
Tue 18 August 2026 17.55 (0.23%) 17.55 17.30 - 17.73 1.1878 times
Mon 17 August 2026 17.51 (-0.74%) 17.64 17.42 - 17.75 0.6709 times
Fri 14 August 2026 17.64 (0.4%) 17.55 17.55 - 17.77 0.6949 times
Thu 13 August 2026 17.57 (0.69%) 17.52 17.50 - 17.67 0.654 times
Wed 12 August 2026 17.45 (1.22%) 17.34 17.20 - 17.50 0.9001 times
Tue 11 August 2026 17.24 (0.17%) 17.21 17.15 - 17.41 1.3019 times
Mon 10 August 2026 17.21 (-2.16%) 17.47 17.14 - 17.62 1.2518 times
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 1.1886 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.35 and 17.94

Weekly Target 116.93
Weekly Target 217.28
Weekly Target 317.516666666667
Weekly Target 417.87
Weekly Target 518.11

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 0.9681 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.8946 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5225 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.3677 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.8903 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.7804 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6703 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.7704 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1337 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.002 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.012 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.22 and 18.57

Monthly Target 115.74
Monthly Target 216.69
Monthly Target 318.09
Monthly Target 419.04
Monthly Target 520.44

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.64 (-4.18%) 18.81 17.14 - 19.49 0.9579 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1429 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3227 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1675 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9515 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9705 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0035 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8457 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1022 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5356 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6262 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.43 and 21.71

Yearly Target 110.5
Yearly Target 214.07
Yearly Target 316.78
Yearly Target 420.35
Yearly Target 523.06

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.64 (31.84%) 13.41 13.21 - 19.49 1.7678 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3417 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9111 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.156 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9037 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7531 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1667 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.51
20 day DMA 17.83
35 day DMA 17.89
50 day DMA 17.64
100 day DMA 16.43
150 day DMA 15.69
200 day DMA 15.23

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4817.47
12 day EMA17.6117.617.62
20 day EMA17.6817.6817.7
35 day EMA17.617.617.61
50 day EMA17.5317.5317.53

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.52
12 day SMA17.5117.5617.66
20 day SMA17.8317.8617.89
35 day SMA17.8917.8917.9
50 day SMA17.6417.6217.6
100 day SMA16.4316.3916.35
150 day SMA15.6915.6715.64
200 day SMA15.2315.2115.19

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top