Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.34 and 14.72
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.78 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (3.05%) | 14.15 | 14.15 - 14.53 | 1.3262 times | Tue 20 January 2026 | 14.10 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.9835 times | Fri 16 January 2026 | 14.15 (0.14%) | 14.13 | 14.07 - 14.27 | 1.0999 times | Thu 15 January 2026 | 14.13 (1.44%) | 13.93 | 13.93 - 14.24 | 0.8226 times | Wed 14 January 2026 | 13.93 (1.31%) | 13.72 | 13.70 - 13.96 | 0.7281 times | Tue 13 January 2026 | 13.75 (-1.29%) | 13.97 | 13.70 - 13.97 | 1.1022 times | Mon 12 January 2026 | 13.93 (0.14%) | 13.86 | 13.76 - 13.94 | 0.9913 times | Fri 09 January 2026 | 13.91 (0.22%) | 13.86 | 13.81 - 14.00 | 0.869 times | Thu 08 January 2026 | 13.88 (2.44%) | 13.51 | 13.51 - 13.97 | 1.0451 times | Wed 07 January 2026 | 13.55 (-2.24%) | 13.90 | 13.52 - 13.90 | 1.0322 times | Tue 06 January 2026 | 13.86 (0.8%) | 13.70 | 13.66 - 13.92 | 1.0605 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.25 and 14.81
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (2.69%) | 14.07 | 13.97 - 14.53 | 0.4282 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8795 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0156 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9473 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6601 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5272 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.5089 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.415 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.7829 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.8355 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.6464 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.87 and 15.19
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (8.59%) | 13.41 | 13.21 - 14.53 | 0.8344 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9007 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9236 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.155 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0725 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8431 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8166 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8105 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6373 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0062 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7181 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.87 and 15.19
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (8.59%) | 13.41 | 13.21 - 14.53 | 0.1312 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.7545 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1885 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.5218 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.206 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9842 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.2137 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.04 | 14.01 |
| 12 day EMA | 14.04 | 13.95 | 13.92 |
| 20 day EMA | 13.99 | 13.93 | 13.91 |
| 35 day EMA | 13.93 | 13.89 | 13.88 |
| 50 day EMA | 13.92 | 13.89 | 13.88 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.01 | 13.98 |
| 12 day SMA | 13.96 | 13.88 | 13.82 |
| 20 day SMA | 13.9 | 13.89 | 13.9 |
| 35 day SMA | 13.95 | 13.94 | 13.95 |
| 50 day SMA | 13.93 | 13.91 | 13.91 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 13.47 | 13.45 | 13.45 |
| 200 day SMA | 13.33 | 13.31 | 13.3 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
