ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFSL Historical charts - TFS Financial Corporation

Historical charts for Stock TFSL - Share TFS Financial Corporation trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 16.43
  • 12Day Average: 16.3
  • 20Day Average: 16.36
  • 50Day Average: 16.9
  • 100Day Average: 17.23
  • 150Day Average: 16.47

TFSL Indicators & signals

Indicator MACD (12,26,9)

16.41, 16.53, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 16.60 16.54 to 16.74 -0.36% 0.83 times
22 Thu Oct 2026 16.66 16.35 to 16.67 1.65% 1.01 times
21 Wed Oct 2026 16.39 16.29 to 16.47 -0.12% 0.78 times
20 Tue Oct 2026 16.41 16.12 to 16.51 2.12% 0.51 times
19 Mon Oct 2026 16.07 16.06 to 16.32 -1.59% 1.14 times
16 Fri Oct 2026 16.33 16.26 to 16.64 0% 1.19 times
15 Thu Oct 2026 16.33 16.23 to 16.43 0.93% 0.83 times
14 Wed Oct 2026 16.18 15.95 to 16.20 0% 1.34 times
13 Tue Oct 2026 16.18 16.00 to 16.29 0.12% 1.2 times
12 Mon Oct 2026 16.16 16.06 to 16.20 0.56% 0.97 times
09 Fri Oct 2026 16.07 16.06 to 16.19 -0.74% 1.03 times
08 Thu Oct 2026 16.19 15.92 to 16.25 0.43% 1.24 times

Technical analysis forecast of TFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFSL TFSL at this time. Stock is rising and might rise more.

It appears as if TFSL TFSL gave a large move recently.

Stock of TFSL (TFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 16.7.

Tomorrow's movement Prediction of TFSL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFSL Historical charts - Share TFS Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TFSL Historical charts - Share TFS Financial Corporation

 

Back to top