ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFSL Historical charts - TFS Financial Corporation

Historical charts for Stock TFSL - Share TFS Financial Corporation trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 14.14
  • 12Day Average: 14.04
  • 20Day Average: 14.05
  • 50Day Average: 13.78
  • 100Day Average: 13.58
  • 150Day Average: 13.39

TFSL Indicators & signals

Indicator MACD (12,26,9)

14.07, 13.99, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.99 13.95 to 14.13 -0.78% 0.71 times
24 Wed Dec 2025 14.10 14.02 to 14.12 0.28% 0.39 times
23 Tue Dec 2025 14.06 14.03 to 14.26 -1.13% 0.72 times
22 Mon Dec 2025 14.22 14.18 to 14.56 -0.63% 0.89 times
19 Fri Dec 2025 14.31 14.16 to 14.36 0.28% 2.31 times
18 Thu Dec 2025 14.27 14.14 to 14.30 0.71% 0.89 times
17 Wed Dec 2025 14.17 13.99 to 14.22 1.21% 0.79 times
16 Tue Dec 2025 14.00 13.89 to 14.08 0.36% 1.34 times
15 Mon Dec 2025 13.95 13.78 to 14.00 1.53% 0.94 times
12 Fri Dec 2025 13.74 13.60 to 13.81 -0.07% 0.8 times
11 Thu Dec 2025 13.75 13.75 to 14.08 -1.15% 0.91 times
10 Wed Dec 2025 13.91 13.61 to 13.99 1.83% 1.93 times

Technical analysis forecast for TFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFSL TFSL at this time. Stock is falling and might fall more.

It appears as if TFSL TFSL gave a large move recently.

Stock of TFSL (TFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFSL is bearish for shortterm, and stock might move down till 13.8 or till 13.6. Use a stoploss of 14.02 and if the stock hits stoploss, then it can shoot up till 14.22

Tomorrow's movement Prediction of TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFSL Historical charts - Share TFS Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TFSL Historical charts - Share TFS Financial Corporation

 

Back to top