InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 59.23 and 61.43

Intraday Target 157.42
Intraday Target 258.83
Intraday Target 359.623333333333
Intraday Target 461.03
Intraday Target 561.82

Daily price and volume International Bancshares

Date Closing Open Range Volume
Tue 22 April 2025 60.23 (2.62%) 59.13 58.22 - 60.42 2.4431 times
Mon 21 April 2025 58.69 (-0.64%) 58.77 57.99 - 58.87 2.009 times
Thu 17 April 2025 59.07 (0.46%) 58.75 58.47 - 59.38 1.6593 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 1.9443 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 1.9443 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0.72%) 57.93 57.77 - 58.96 0 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 59.11 and 61.54

Weekly Target 157.12
Weekly Target 258.67
Weekly Target 359.546666666667
Weekly Target 461.1
Weekly Target 561.98

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Tue 22 April 2025 60.23 (1.96%) 58.77 57.99 - 60.42 1.5418 times
Thu 17 April 2025 59.07 (0.46%) 57.93 57.77 - 59.38 0.5747 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0.6734 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0.6734 times
Wed 16 April 2025 58.80 (0%) 57.93 57.77 - 58.96 0 times
Wed 16 April 2025 58.80 (4.14%) 57.44 55.57 - 58.99 1.3578 times
Fri 11 April 2025 56.46 (-0.86%) 55.42 55.20 - 61.59 5.179 times
Fri 04 April 2025 56.95 (0%) 58.68 54.11 - 58.81 1.5806 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 52.65 and 61.7

Monthly Target 150.12
Monthly Target 255.17
Monthly Target 359.166666666667
Monthly Target 464.22
Monthly Target 568.22

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 22 April 2025 60.23 (-4.49%) 62.60 54.11 - 63.16 1.0777 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.3129 times
Fri 28 February 2025 67.00 (1.68%) 65.14 63.30 - 68.00 1.0303 times
Fri 31 January 2025 65.89 (4.32%) 63.68 61.80 - 68.09 1.2404 times
Tue 31 December 2024 63.16 (-14.51%) 72.14 62.44 - 72.25 0.9417 times
Tue 26 November 2024 73.88 (20.6%) 61.69 60.14 - 76.91 0.9132 times
Thu 31 October 2024 61.26 (2.46%) 59.56 56.75 - 65.72 0.6904 times
Mon 30 September 2024 59.79 (-5.37%) 62.74 58.31 - 64.22 0.8796 times
Fri 30 August 2024 63.18 (-6.32%) 67.44 56.79 - 67.93 0.9076 times
Wed 31 July 2024 67.44 (17.88%) 57.16 55.69 - 69.87 1.0062 times
Fri 28 June 2024 57.21 (0.67%) 57.60 53.33 - 57.78 0.8736 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 50.18 and 64.16

Yearly Target 146.83
Yearly Target 253.53
Yearly Target 360.81
Yearly Target 467.51
Yearly Target 574.79

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 22 April 2025 60.23 (-4.64%) 63.68 54.11 - 68.09 0.5495 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.2578 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.3285 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.4626 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.1725 times
Thu 31 December 2020 37.44 (0%) 28.21 26.27 - 38.73 0.2292 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Bancshares IBOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.03

Tomorrow's movement Prediction of International Bancshares IBOC looks bullish. It has broken an important Moving average of 59.21 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 59.12
12 day DMA 58.9
20 day DMA 58.24
35 day DMA 60.02
50 day DMA 61.35
100 day DMA 63.57
150 day DMA 63.93
200 day DMA 63.5

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2858.858.86
12 day EMA58.9958.7758.78
20 day EMA59.2359.1259.17
35 day EMA60.1560.1560.24
50 day EMA61.4761.5261.64

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1258.8358.85
12 day SMA58.958.6558.46
20 day SMA58.2458.1258.31
35 day SMA60.0260.0360.13
50 day SMA61.3561.4761.59
100 day SMA63.5763.7163.86
150 day SMA63.9363.9463.97
200 day SMA63.563.563.49

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top