InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.03 and 71.45
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 71.146666666667 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.57 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (-0.14%) | 71.74 | 70.54 - 71.96 | 1.0058 times | Thu 10 September 2026 | 71.04 (0.61%) | 70.61 | 69.87 - 71.07 | 1.0526 times | Wed 09 September 2026 | 70.61 (-1.05%) | 71.03 | 70.13 - 71.06 | 0.9832 times | Tue 08 September 2026 | 71.36 (-0.76%) | 71.74 | 71.18 - 71.86 | 1.0987 times | Fri 04 September 2026 | 71.91 (0.52%) | 71.31 | 71.04 - 72.08 | 0.8709 times | Thu 03 September 2026 | 71.54 (1.3%) | 70.95 | 70.50 - 71.95 | 0.9472 times | Wed 02 September 2026 | 70.62 (1.41%) | 70.03 | 69.98 - 71.14 | 1.2836 times | Tue 01 September 2026 | 69.64 (-0.74%) | 70.19 | 69.39 - 71.01 | 1.0055 times | Mon 31 August 2026 | 70.16 (-1.09%) | 70.82 | 70.01 - 70.82 | 0.8539 times | Fri 28 August 2026 | 70.93 (0.45%) | 70.68 | 70.43 - 71.29 | 0.8985 times | Thu 27 August 2026 | 70.61 (-0.23%) | 70.57 | 69.60 - 70.71 | 0.7658 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.36 and 71.45
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (-1.35%) | 71.74 | 69.87 - 71.96 | 0.9297 times | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 1.1139 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.8261 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.9213 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.1845 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.3604 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.9092 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.971 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 1.119 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.665 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 1.1917 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.17 and 72.86
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (1.11%) | 70.19 | 69.39 - 72.08 | 0.4203 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 1.0178 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9509 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5536 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.906 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1076 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.2118 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9334 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8011 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.0975 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6215 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.58 and 81.82
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 71.206666666667 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (6.77%) | 66.36 | 64.22 - 78.46 | 1.0827 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1866 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0857 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1465 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2647 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0292 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2046 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.32 |
| 35 day DMA | 73 |
| 50 day DMA | 73.85 |
| 100 day DMA | 73.54 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.03 | 71.03 |
| 12 day EMA | 71.14 | 71.18 | 71.21 |
| 20 day EMA | 71.61 | 71.68 | 71.75 |
| 35 day EMA | 72.6 | 72.7 | 72.8 |
| 50 day EMA | 73.82 | 73.94 | 74.06 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.29 | 71.21 |
| 12 day SMA | 70.84 | 70.83 | 70.88 |
| 20 day SMA | 71.32 | 71.44 | 71.52 |
| 35 day SMA | 73 | 73.14 | 73.28 |
| 50 day SMA | 73.85 | 73.98 | 74.07 |
| 100 day SMA | 73.54 | 73.55 | 73.56 |
| 150 day SMA | 72.25 | 72.26 | 72.26 |
| 200 day SMA | 71.46 | 71.42 | 71.39 |


