Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.49 and 72.46
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.73 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.7 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.74 (-0.47%) | 71.73 | 71.24 - 72.21 | 0.9472 times | Wed 18 February 2026 | 72.08 (-0.66%) | 72.30 | 71.75 - 73.64 | 1.0463 times | Tue 17 February 2026 | 72.56 (0.68%) | 72.35 | 71.92 - 73.39 | 0.7546 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.876 times | Fri 13 February 2026 | 72.07 (-0.46%) | 71.94 | 71.00 - 72.62 | 0.876 times | Thu 12 February 2026 | 72.40 (0.91%) | 72.44 | 71.07 - 72.54 | 1.0324 times | Wed 11 February 2026 | 71.75 (-1.18%) | 73.09 | 71.42 - 73.73 | 1.2353 times | Tue 10 February 2026 | 72.61 (-1.12%) | 73.04 | 72.01 - 73.74 | 0.8306 times | Mon 09 February 2026 | 73.43 (-1.54%) | 74.67 | 73.34 - 74.87 | 0.915 times | Fri 06 February 2026 | 74.58 (0.58%) | 74.93 | 74.03 - 75.44 | 1.4868 times | Thu 05 February 2026 | 74.15 (-0.05%) | 74.19 | 73.15 - 75.41 | 1.2759 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.29 and 72.69
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.74 (-0.46%) | 72.35 | 71.24 - 73.64 | 0.6637 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.2116 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 1.1808 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.7075 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.793 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.7898 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.8542 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.1311 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.8561 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.8121 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 2.0533 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.69 and 76.49
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.74 (3.02%) | 69.91 | 69.64 - 75.44 | 0.8444 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.0802 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.4797 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8379 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0927 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9463 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0116 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9668 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8963 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.844 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3278 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.6 and 78.59
| Yearly Target 1 | 60.89 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 70.876666666667 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.74 (7.98%) | 66.36 | 65.45 - 75.44 | 0.1948 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3625 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.2411 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.3313 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.4657 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1749 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.45 |
| 100 day DMA | 68.7 |
| 150 day DMA | 69.14 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.28 | 72.38 |
| 12 day EMA | 72.1 | 72.16 | 72.17 |
| 20 day EMA | 71.73 | 71.73 | 71.69 |
| 35 day EMA | 71.15 | 71.11 | 71.05 |
| 50 day EMA | 70.44 | 70.39 | 70.32 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.24 | 72.17 |
| 12 day SMA | 72.8 | 72.86 | 72.84 |
| 20 day SMA | 71.54 | 71.53 | 71.5 |
| 35 day SMA | 70.52 | 70.38 | 70.25 |
| 50 day SMA | 70.45 | 70.41 | 70.36 |
| 100 day SMA | 68.7 | 68.68 | 68.66 |
| 150 day SMA | 69.14 | 69.13 | 69.1 |
| 200 day SMA | 68.22 | 68.17 | 68.12 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
