InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 56.89 and 58.1
Daily Target 1 | 55.98 |
Daily Target 2 | 56.59 |
Daily Target 3 | 57.186666666667 |
Daily Target 4 | 57.8 |
Daily Target 5 | 58.4 |
Daily price and volume International Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 57.21 (1.65%) | 56.81 | 56.57 - 57.78 | 2.3578 times | Thu 27 June 2024 | 56.28 (1.64%) | 55.57 | 54.73 - 56.37 | 0.5606 times | Wed 26 June 2024 | 55.37 (0.76%) | 54.60 | 54.59 - 55.63 | 0.6238 times | Tue 25 June 2024 | 54.95 (-0.92%) | 55.21 | 54.72 - 55.44 | 0.6771 times | Mon 24 June 2024 | 55.46 (0.78%) | 55.40 | 54.61 - 56.35 | 0.8267 times | Fri 21 June 2024 | 55.03 (0.51%) | 54.89 | 54.22 - 55.04 | 2.6581 times | Thu 20 June 2024 | 54.75 (-0.11%) | 54.45 | 54.41 - 55.08 | 0.5397 times | Tue 18 June 2024 | 54.81 (0%) | 54.69 | 54.65 - 55.23 | 0.6197 times | Tue 18 June 2024 | 54.81 (0.22%) | 54.69 | 54.65 - 55.23 | 0.6197 times | Mon 17 June 2024 | 54.69 (1.45%) | 53.80 | 53.51 - 54.74 | 0.5169 times | Fri 14 June 2024 | 53.91 (-0.99%) | 53.61 | 53.53 - 54.18 | 0.4482 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 55.9 and 59.09
Weekly Target 1 | 53.34 |
Weekly Target 2 | 55.27 |
Weekly Target 3 | 56.526666666667 |
Weekly Target 4 | 58.46 |
Weekly Target 5 | 59.72 |
Weekly price and volumes for International Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 57.21 (3.96%) | 55.40 | 54.59 - 57.78 | 1.5289 times | Fri 21 June 2024 | 55.03 (0.4%) | 54.69 | 54.22 - 55.23 | 1.1567 times | Tue 18 June 2024 | 54.81 (1.67%) | 53.80 | 53.51 - 55.23 | 0.3444 times | Fri 14 June 2024 | 53.91 (-1.43%) | 54.06 | 53.33 - 56.90 | 0.8873 times | Fri 07 June 2024 | 54.69 (-3.77%) | 57.60 | 54.17 - 57.60 | 0.9759 times | Fri 31 May 2024 | 56.83 (-0.73%) | 58.29 | 55.88 - 58.33 | 0.9302 times | Thu 23 May 2024 | 57.25 (-5.76%) | 60.87 | 56.96 - 61.46 | 0.7137 times | Fri 17 May 2024 | 60.75 (1.45%) | 60.31 | 59.65 - 61.40 | 0.7418 times | Fri 10 May 2024 | 59.88 (0.77%) | 59.90 | 59.27 - 60.99 | 1.0403 times | Fri 03 May 2024 | 59.42 (5.82%) | 56.14 | 55.65 - 59.54 | 1.6808 times | Fri 26 April 2024 | 56.15 (3.18%) | 54.70 | 54.53 - 56.80 | 0.9232 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 53.05 and 57.5
Monthly Target 1 | 51.66 |
Monthly Target 2 | 54.43 |
Monthly Target 3 | 56.106666666667 |
Monthly Target 4 | 58.88 |
Monthly Target 5 | 60.56 |
Monthly price and volumes International Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 57.21 (0.67%) | 57.60 | 53.33 - 57.78 | 0.9959 times | Fri 31 May 2024 | 56.83 (2.12%) | 55.98 | 55.88 - 61.46 | 0.9439 times | Tue 30 April 2024 | 55.65 (-0.87%) | 56.17 | 51.80 - 56.81 | 1.0106 times | Thu 28 March 2024 | 56.14 (8.19%) | 51.62 | 50.77 - 56.51 | 1.2192 times | Thu 29 February 2024 | 51.89 (-1.84%) | 53.25 | 48.85 - 55.29 | 0.9811 times | Wed 31 January 2024 | 52.86 (-2.69%) | 53.89 | 49.57 - 55.37 | 0.9266 times | Fri 29 December 2023 | 54.32 (21.06%) | 44.60 | 44.47 - 54.72 | 1.4472 times | Thu 30 November 2023 | 44.87 (2.37%) | 43.75 | 43.45 - 48.17 | 0.9073 times | Tue 31 October 2023 | 43.83 (1.13%) | 43.30 | 42.25 - 44.28 | 0.7971 times | Fri 29 September 2023 | 43.34 (-3.22%) | 45.17 | 41.96 - 46.55 | 0.7711 times | Thu 31 August 2023 | 44.78 (-9.79%) | 49.40 | 44.17 - 50.00 | 1.0409 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.64
Munafa value: 55 as on Fri 28 June 2024
![Munafa value: 55 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
DMA period | DMA value |
5 day DMA | 55.85 |
12 day DMA | 55.14 |
20 day DMA | 55.09 |
35 day DMA | 56.73 |
50 day DMA | 56.79 |
100 day DMA | 55.1 |
150 day DMA | 54 |
200 day DMA | 51.51 |
EMA (exponential moving average) of International Bancshares IBOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.08 | 55.51 | 55.12 |
12 day EMA | 55.59 | 55.29 | 55.11 |
20 day EMA | 55.64 | 55.47 | 55.38 |
35 day EMA | 55.81 | 55.73 | 55.7 |
50 day EMA | 56.35 | 56.32 | 56.32 |
SMA (simple moving average) of International Bancshares IBOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.85 | 55.42 | 55.11 |
12 day SMA | 55.14 | 55 | 54.82 |
20 day SMA | 55.09 | 55.07 | 55.09 |
35 day SMA | 56.73 | 56.81 | 56.91 |
50 day SMA | 56.79 | 56.69 | 56.61 |
100 day SMA | 55.1 | 55.05 | 55.01 |
150 day SMA | 54 | 53.92 | 53.84 |
200 day SMA | 51.51 | 51.44 | 51.37 |