Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 75.43 and 77.74
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.823333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.13 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.54 (0.26%) | 76.26 | 74.31 - 76.62 | 1.1734 times | Thu 30 July 2026 | 76.34 (-0.42%) | 76.82 | 76.25 - 77.14 | 0.7061 times | Wed 29 July 2026 | 76.66 (-1.31%) | 77.33 | 76.58 - 77.80 | 1.3421 times | Tue 28 July 2026 | 77.68 (1.34%) | 77.00 | 77.00 - 78.02 | 0.7563 times | Mon 27 July 2026 | 76.65 (-0.18%) | 77.09 | 76.40 - 77.54 | 0.8578 times | Fri 24 July 2026 | 76.79 (1.36%) | 76.12 | 76.03 - 77.11 | 0.7765 times | Thu 23 July 2026 | 75.76 (-0.17%) | 75.22 | 74.51 - 75.80 | 1.1558 times | Wed 22 July 2026 | 75.89 (0.29%) | 75.79 | 75.06 - 76.00 | 1.0407 times | Tue 21 July 2026 | 75.67 (-0.55%) | 75.73 | 74.93 - 75.96 | 1.1056 times | Mon 20 July 2026 | 76.09 (-0.57%) | 76.48 | 75.75 - 76.60 | 1.0857 times | Fri 17 July 2026 | 76.53 (-1.68%) | 77.03 | 75.91 - 77.83 | 1.2877 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 73.57 and 77.28
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.7571 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.8085 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 0.9318 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.5537 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 0.9923 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 1.8922 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.2437 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.1657 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 0.8428 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 0.8123 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.7525 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 75.3 and 79.26
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9575 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5644 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9123 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1152 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.2202 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9398 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8067 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1051 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6258 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.753 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7067 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 70.38 and 84.62
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 87.31 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.54 (15.2%) | 66.36 | 64.22 - 78.46 | 0.9311 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.217 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1135 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1759 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2971 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0556 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2099 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76 |
| 50 day DMA | 75 |
| 100 day DMA | 72.52 |
| 150 day DMA | 71.65 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.61 | 76.75 |
| 12 day EMA | 76.44 | 76.42 | 76.43 |
| 20 day EMA | 76.21 | 76.17 | 76.15 |
| 35 day EMA | 75.5 | 75.44 | 75.39 |
| 50 day EMA | 74.89 | 74.82 | 74.76 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.82 | 76.71 |
| 12 day SMA | 76.54 | 76.46 | 76.37 |
| 20 day SMA | 76.12 | 76.09 | 76.13 |
| 35 day SMA | 76 | 75.96 | 75.91 |
| 50 day SMA | 75 | 74.9 | 74.82 |
| 100 day SMA | 72.52 | 72.42 | 72.35 |
| 150 day SMA | 71.65 | 71.61 | 71.58 |
| 200 day SMA | 70.62 | 70.58 | 70.54 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
