InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 69.52 and 70.7
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.8 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 70.98 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.84 (1.04%) | 69.66 | 69.19 - 70.37 | 1.0443 times | Thu 01 October 2026 | 69.12 (0.91%) | 68.37 | 67.76 - 69.20 | 1.5161 times | Wed 30 September 2026 | 68.50 (-0.64%) | 68.90 | 68.10 - 69.13 | 0.9334 times | Tue 29 September 2026 | 68.94 (-0.85%) | 69.53 | 68.60 - 69.58 | 0.8744 times | Mon 28 September 2026 | 69.53 (-0.59%) | 69.89 | 69.35 - 70.08 | 1.0287 times | Fri 25 September 2026 | 69.94 (0.79%) | 69.39 | 69.39 - 70.19 | 0.9466 times | Thu 24 September 2026 | 69.39 (0.41%) | 69.38 | 68.68 - 69.60 | 1.0531 times | Wed 23 September 2026 | 69.11 (-0.92%) | 69.70 | 69.10 - 70.00 | 0.8582 times | Tue 22 September 2026 | 69.75 (-0.58%) | 70.54 | 69.75 - 70.98 | 0.8824 times | Mon 21 September 2026 | 70.16 (-0.11%) | 70.54 | 70.13 - 70.88 | 0.8626 times | Fri 18 September 2026 | 70.24 (-0.4%) | 70.19 | 69.73 - 70.52 | 3.0849 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.5 and 70.11
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.84 (-0.14%) | 69.89 | 67.76 - 70.37 | 1.1821 times | Fri 25 September 2026 | 69.94 (-0.43%) | 70.54 | 68.68 - 70.98 | 1.0081 times | Fri 18 September 2026 | 70.24 (-0.99%) | 71.07 | 69.73 - 72.18 | 1.6293 times | Fri 11 September 2026 | 70.94 (-1.35%) | 71.74 | 69.87 - 71.96 | 0.7931 times | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 0.9503 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.7047 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.7859 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.0104 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.1605 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.7756 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.8283 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.8 and 71.41
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.84 (1.96%) | 68.37 | 67.76 - 70.37 | 0.1504 times | Wed 30 September 2026 | 68.50 (-2.37%) | 70.19 | 68.10 - 72.18 | 1.298 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 1.0261 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9587 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5664 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9134 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1166 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.2217 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.941 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8077 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1064 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.03 and 81.27
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 70.84 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 85.08 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.84 (5.12%) | 66.36 | 64.22 - 78.46 | 1.1854 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.166 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0668 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1266 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2427 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0114 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2011 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.59 |
| 20 day DMA | 70.25 |
| 35 day DMA | 70.73 |
| 50 day DMA | 72.08 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.13 | 69.13 |
| 12 day EMA | 69.66 | 69.63 | 69.72 |
| 20 day EMA | 70.1 | 70.13 | 70.24 |
| 35 day EMA | 71.16 | 71.24 | 71.37 |
| 50 day EMA | 72.11 | 72.2 | 72.33 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.21 | 69.26 |
| 12 day SMA | 69.59 | 69.68 | 69.88 |
| 20 day SMA | 70.25 | 70.34 | 70.41 |
| 35 day SMA | 70.73 | 70.83 | 70.93 |
| 50 day SMA | 72.08 | 72.2 | 72.34 |
| 100 day SMA | 73.23 | 73.27 | 73.31 |
| 150 day SMA | 72.04 | 72.04 | 72.04 |
| 200 day SMA | 71.61 | 71.62 | 71.64 |


