Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.22 and 71.5
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.203333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.48 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.11 (-0.27%) | 71.54 | 70.61 - 71.89 | 0.6518 times | Tue 21 April 2026 | 71.30 (-1.19%) | 72.16 | 71.06 - 72.56 | 0.6649 times | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.6832 times | Fri 17 April 2026 | 72.31 (2.49%) | 71.34 | 71.32 - 73.12 | 1.3565 times | Thu 16 April 2026 | 70.55 (-0.87%) | 70.77 | 70.32 - 70.84 | 0.8551 times | Wed 15 April 2026 | 71.17 (-1.26%) | 71.91 | 70.60 - 72.38 | 1.1079 times | Tue 14 April 2026 | 72.08 (-0.36%) | 72.16 | 71.36 - 72.41 | 0.8681 times | Mon 13 April 2026 | 72.34 (0.92%) | 71.52 | 70.98 - 72.47 | 1.1696 times | Fri 10 April 2026 | 71.68 (-0.03%) | 71.44 | 70.88 - 71.69 | 0.9774 times | Thu 09 April 2026 | 71.70 (1.85%) | 69.91 | 69.80 - 72.19 | 1.6655 times | Wed 08 April 2026 | 70.40 (3.18%) | 69.79 | 69.55 - 70.77 | 2.1643 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.68 and 72.05
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.11 (-1.66%) | 72.16 | 70.61 - 72.98 | 0.3865 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.0352 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.3645 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.3783 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1142 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.7988 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.0202 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.1177 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.1007 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.6838 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1388 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.96 and 75.27
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.11 (5.68%) | 67.38 | 66.81 - 73.12 | 1.0202 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4168 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1325 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9367 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2832 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7266 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9476 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8206 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8772 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8384 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.7773 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.67 and 78.89
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 70.256666666667 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.11 (7.03%) | 66.36 | 64.22 - 75.44 | 0.5023 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.301 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.185 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.2712 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3995 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1219 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2193 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.32
Munafa value: 54 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.25 |
| 20 day DMA | 69.81 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.49 |
| 100 day DMA | 69.55 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.57 | 71.71 |
| 12 day EMA | 70.92 | 70.89 | 70.82 |
| 20 day EMA | 70.36 | 70.28 | 70.17 |
| 35 day EMA | 70.18 | 70.12 | 70.05 |
| 50 day EMA | 70.01 | 69.96 | 69.91 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.5 | 71.65 |
| 12 day SMA | 71.25 | 71.02 | 70.72 |
| 20 day SMA | 69.81 | 69.65 | 69.46 |
| 35 day SMA | 68.78 | 68.67 | 68.65 |
| 50 day SMA | 69.49 | 69.56 | 69.62 |
| 100 day SMA | 69.55 | 69.5 | 69.45 |
| 150 day SMA | 68.8 | 68.79 | 68.78 |
| 200 day SMA | 69.1 | 69.1 | 69.1 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
