Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 67.54 and 69.01
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 70.2 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.39 (-2.1%) | 69.41 | 68.16 - 69.63 | 0.6014 times | Fri 09 January 2026 | 69.86 (-0.31%) | 70.00 | 69.19 - 70.61 | 1.1256 times | Thu 08 January 2026 | 70.08 (2.19%) | 68.24 | 67.85 - 70.62 | 0.8578 times | Wed 07 January 2026 | 68.58 (-0.25%) | 68.61 | 67.63 - 68.66 | 0.9433 times | Tue 06 January 2026 | 68.75 (0.78%) | 67.74 | 67.43 - 69.10 | 1.2283 times | Mon 05 January 2026 | 68.22 (2.06%) | 66.75 | 66.59 - 68.92 | 1.1947 times | Fri 02 January 2026 | 66.84 (0.6%) | 66.36 | 65.45 - 67.13 | 1.1642 times | Wed 31 December 2025 | 66.44 (-0.7%) | 67.30 | 65.68 - 67.30 | 1.0337 times | Tue 30 December 2025 | 66.91 (-0.92%) | 67.51 | 66.81 - 67.91 | 0.9528 times | Mon 29 December 2025 | 67.53 (-1.56%) | 68.79 | 67.46 - 69.11 | 0.8983 times | Fri 26 December 2025 | 68.60 (-0.28%) | 68.98 | 68.27 - 69.62 | 0.8655 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.54 and 69.01
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.39 (-2.1%) | 69.41 | 68.16 - 69.63 | 0.1159 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.0311 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.7804 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7403 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.8718 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6153 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2286 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.6953 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9388 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 0.9824 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.7881 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 66.92 and 72.09
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.39 (2.93%) | 66.36 | 65.45 - 70.62 | 0.3465 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5191 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8602 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1218 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9715 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0385 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9926 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9202 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8665 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3631 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5729 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 66.92 and 72.09
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.39 (2.93%) | 66.36 | 65.45 - 70.62 | 0.035 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3945 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.2702 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.3626 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.5001 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.2025 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.235 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.25 |
| 20 day DMA | 69.38 |
| 35 day DMA | 68.77 |
| 50 day DMA | 67.95 |
| 100 day DMA | 68.58 |
| 150 day DMA | 68.38 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 69.17 | 68.82 |
| 12 day EMA | 68.8 | 68.87 | 68.69 |
| 20 day EMA | 68.82 | 68.86 | 68.75 |
| 35 day EMA | 68.41 | 68.41 | 68.32 |
| 50 day EMA | 68.03 | 68.02 | 67.94 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.1 | 68.49 |
| 12 day SMA | 68.25 | 68.29 | 68.28 |
| 20 day SMA | 69.38 | 69.6 | 69.73 |
| 35 day SMA | 68.77 | 68.66 | 68.49 |
| 50 day SMA | 67.95 | 67.91 | 67.87 |
| 100 day SMA | 68.58 | 68.58 | 68.57 |
| 150 day SMA | 68.38 | 68.34 | 68.3 |
| 200 day SMA | 66.67 | 66.66 | 66.63 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
