InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 66.21 and 67.2
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 67.016666666667 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 68.01 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.74 (-0.76%) | 66.87 | 66.66 - 67.65 | 0.3804 times | Thu 22 October 2026 | 67.25 (1.85%) | 65.90 | 65.90 - 67.43 | 0.3694 times | Wed 21 October 2026 | 66.03 (-0.44%) | 65.79 | 65.65 - 66.58 | 0.711 times | Tue 20 October 2026 | 66.32 (0.44%) | 66.10 | 65.72 - 67.22 | 0.7668 times | Mon 19 October 2026 | 66.03 (-1.95%) | 67.51 | 65.94 - 69.30 | 0.5887 times | Fri 16 October 2026 | 67.34 (-0.46%) | 67.95 | 67.28 - 69.04 | 1.593 times | Thu 15 October 2026 | 67.65 (0.74%) | 67.70 | 67.32 - 68.36 | 1.5137 times | Wed 14 October 2026 | 67.15 (-0.31%) | 66.56 | 66.40 - 67.72 | 1.4295 times | Tue 13 October 2026 | 67.36 (-0.62%) | 68.17 | 67.27 - 68.38 | 1.3593 times | Mon 12 October 2026 | 67.78 (-0.21%) | 67.82 | 67.74 - 68.53 | 1.2883 times | Fri 09 October 2026 | 67.92 (-0.7%) | 68.18 | 67.75 - 68.19 | 0.9519 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 64.37 and 68.02
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.74 (-0.89%) | 67.51 | 65.65 - 69.30 | 0.4935 times | Fri 16 October 2026 | 67.34 (-0.85%) | 67.82 | 66.40 - 69.04 | 1.2589 times | Fri 09 October 2026 | 67.92 (-2.75%) | 69.85 | 67.59 - 69.97 | 1.0936 times | Fri 02 October 2026 | 69.84 (-0.14%) | 69.89 | 67.76 - 70.37 | 1.1989 times | Fri 25 September 2026 | 69.94 (-0.43%) | 70.54 | 68.68 - 70.98 | 1.0225 times | Fri 18 September 2026 | 70.24 (-0.99%) | 71.07 | 69.73 - 72.18 | 1.6526 times | Fri 11 September 2026 | 70.94 (-1.35%) | 71.74 | 69.87 - 71.96 | 0.8044 times | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 0.9638 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.7147 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.7971 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.0248 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 63.84 and 68.56
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.74 (-2.57%) | 68.37 | 65.65 - 70.37 | 0.84 times | Wed 30 September 2026 | 68.50 (-2.37%) | 70.19 | 68.10 - 72.18 | 1.2071 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 0.9543 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.8916 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.4567 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.8495 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.0385 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.1362 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.8751 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.7511 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.029 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 65.48 and 79.72
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 69.806666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.74 (0.45%) | 66.36 | 64.22 - 78.46 | 1.2586 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1514 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0534 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1124 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2271 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9986 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.1985 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.92 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.76 |
| 100 day DMA | 72.56 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.78 | 66.55 |
| 12 day EMA | 67.22 | 67.31 | 67.32 |
| 20 day EMA | 67.83 | 67.94 | 68.01 |
| 35 day EMA | 68.77 | 68.89 | 68.99 |
| 50 day EMA | 69.7 | 69.82 | 69.92 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.59 | 66.67 |
| 12 day SMA | 67.16 | 67.28 | 67.42 |
| 20 day SMA | 67.92 | 68.08 | 68.19 |
| 35 day SMA | 69.07 | 69.21 | 69.31 |
| 50 day SMA | 69.76 | 69.89 | 70 |
| 100 day SMA | 72.56 | 72.61 | 72.65 |
| 150 day SMA | 72.03 | 72.03 | 72.03 |
| 200 day SMA | 71.46 | 71.47 | 71.46 |


