InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 56.89 and 58.1

Daily Target 155.98
Daily Target 256.59
Daily Target 357.186666666667
Daily Target 457.8
Daily Target 558.4

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 57.21 (1.65%) 56.81 56.57 - 57.78 2.3578 times
Thu 27 June 2024 56.28 (1.64%) 55.57 54.73 - 56.37 0.5606 times
Wed 26 June 2024 55.37 (0.76%) 54.60 54.59 - 55.63 0.6238 times
Tue 25 June 2024 54.95 (-0.92%) 55.21 54.72 - 55.44 0.6771 times
Mon 24 June 2024 55.46 (0.78%) 55.40 54.61 - 56.35 0.8267 times
Fri 21 June 2024 55.03 (0.51%) 54.89 54.22 - 55.04 2.6581 times
Thu 20 June 2024 54.75 (-0.11%) 54.45 54.41 - 55.08 0.5397 times
Tue 18 June 2024 54.81 (0%) 54.69 54.65 - 55.23 0.6197 times
Tue 18 June 2024 54.81 (0.22%) 54.69 54.65 - 55.23 0.6197 times
Mon 17 June 2024 54.69 (1.45%) 53.80 53.51 - 54.74 0.5169 times
Fri 14 June 2024 53.91 (-0.99%) 53.61 53.53 - 54.18 0.4482 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 55.9 and 59.09

Weekly Target 153.34
Weekly Target 255.27
Weekly Target 356.526666666667
Weekly Target 458.46
Weekly Target 559.72

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 57.21 (3.96%) 55.40 54.59 - 57.78 1.5289 times
Fri 21 June 2024 55.03 (0.4%) 54.69 54.22 - 55.23 1.1567 times
Tue 18 June 2024 54.81 (1.67%) 53.80 53.51 - 55.23 0.3444 times
Fri 14 June 2024 53.91 (-1.43%) 54.06 53.33 - 56.90 0.8873 times
Fri 07 June 2024 54.69 (-3.77%) 57.60 54.17 - 57.60 0.9759 times
Fri 31 May 2024 56.83 (-0.73%) 58.29 55.88 - 58.33 0.9302 times
Thu 23 May 2024 57.25 (-5.76%) 60.87 56.96 - 61.46 0.7137 times
Fri 17 May 2024 60.75 (1.45%) 60.31 59.65 - 61.40 0.7418 times
Fri 10 May 2024 59.88 (0.77%) 59.90 59.27 - 60.99 1.0403 times
Fri 03 May 2024 59.42 (5.82%) 56.14 55.65 - 59.54 1.6808 times
Fri 26 April 2024 56.15 (3.18%) 54.70 54.53 - 56.80 0.9232 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 53.05 and 57.5

Monthly Target 151.66
Monthly Target 254.43
Monthly Target 356.106666666667
Monthly Target 458.88
Monthly Target 560.56

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 57.21 (0.67%) 57.60 53.33 - 57.78 0.9959 times
Fri 31 May 2024 56.83 (2.12%) 55.98 55.88 - 61.46 0.9439 times
Tue 30 April 2024 55.65 (-0.87%) 56.17 51.80 - 56.81 1.0106 times
Thu 28 March 2024 56.14 (8.19%) 51.62 50.77 - 56.51 1.2192 times
Thu 29 February 2024 51.89 (-1.84%) 53.25 48.85 - 55.29 0.9811 times
Wed 31 January 2024 52.86 (-2.69%) 53.89 49.57 - 55.37 0.9266 times
Fri 29 December 2023 54.32 (21.06%) 44.60 44.47 - 54.72 1.4472 times
Thu 30 November 2023 44.87 (2.37%) 43.75 43.45 - 48.17 0.9073 times
Tue 31 October 2023 43.83 (1.13%) 43.30 42.25 - 44.28 0.7971 times
Fri 29 September 2023 43.34 (-3.22%) 45.17 41.96 - 46.55 0.7711 times
Thu 31 August 2023 44.78 (-9.79%) 49.40 44.17 - 50.00 1.0409 times

 monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Bancshares IBOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.64

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 55.85
12 day DMA 55.14
20 day DMA 55.09
35 day DMA 56.73
50 day DMA 56.79
100 day DMA 55.1
150 day DMA 54
200 day DMA 51.51

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0855.5155.12
12 day EMA55.5955.2955.11
20 day EMA55.6455.4755.38
35 day EMA55.8155.7355.7
50 day EMA56.3556.3256.32

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8555.4255.11
12 day SMA55.145554.82
20 day SMA55.0955.0755.09
35 day SMA56.7356.8156.91
50 day SMA56.7956.6956.61
100 day SMA55.155.0555.01
150 day SMA5453.9253.84
200 day SMA51.5151.4451.37

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top