InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 67.63 and 68.85
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.17 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.87 (0.86%) | 67.38 | 67.38 - 68.60 | 1.3769 times | Tue 31 March 2026 | 67.29 (0.37%) | 67.84 | 66.80 - 68.18 | 2.0828 times | Mon 30 March 2026 | 67.04 (-0.48%) | 67.97 | 66.77 - 67.97 | 0.8414 times | Fri 27 March 2026 | 67.36 (-0.72%) | 67.55 | 67.11 - 68.18 | 0.913 times | Thu 26 March 2026 | 67.85 (0.21%) | 67.33 | 67.19 - 67.98 | 0.6761 times | Wed 25 March 2026 | 67.71 (-0.19%) | 68.38 | 67.49 - 68.77 | 0.7793 times | Tue 24 March 2026 | 67.84 (0.34%) | 66.98 | 66.92 - 68.47 | 0.9237 times | Mon 23 March 2026 | 67.61 (1.39%) | 68.27 | 67.55 - 69.42 | 1.2003 times | Fri 20 March 2026 | 66.68 (-0.43%) | 66.78 | 66.10 - 67.22 | 0.8375 times | Thu 19 March 2026 | 66.97 (-0.1%) | 66.08 | 65.52 - 67.34 | 0.369 times | Tue 17 March 2026 | 67.04 (0.18%) | 67.28 | 66.27 - 67.58 | 1.0267 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 66.41 and 68.24
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.87 (0.76%) | 67.97 | 66.77 - 68.60 | 1.1939 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.247 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.894 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.1418 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.2509 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.2319 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.7652 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1553 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 0.8668 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.2533 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.3161 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.63 and 68.85
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.87 (0.86%) | 67.38 | 67.38 - 68.60 | 0.1116 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.5602 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.2471 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.0315 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.413 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8002 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0435 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9037 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.966 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9233 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8559 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 66.05 and 77.27
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 69.176666666667 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.87 (2.15%) | 66.36 | 64.22 - 75.44 | 0.4058 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3203 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.2026 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.29 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.4203 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1385 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2225 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.39 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.85 |
| 150 day DMA | 68.84 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.34 | 67.37 |
| 12 day EMA | 67.52 | 67.46 | 67.49 |
| 20 day EMA | 67.8 | 67.79 | 67.84 |
| 35 day EMA | 68.44 | 68.47 | 68.54 |
| 50 day EMA | 69.3 | 69.36 | 69.44 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.45 | 67.56 |
| 12 day SMA | 67.35 | 67.32 | 67.32 |
| 20 day SMA | 67.39 | 67.42 | 67.41 |
| 35 day SMA | 68.86 | 69.02 | 69.22 |
| 50 day SMA | 69.5 | 69.55 | 69.62 |
| 100 day SMA | 68.85 | 68.85 | 68.84 |
| 150 day SMA | 68.84 | 68.87 | 68.91 |
| 200 day SMA | 68.75 | 68.74 | 68.73 |


