ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 70.03 and 71.45

Intraday Target 169.73
Intraday Target 270.33
Intraday Target 371.146666666667
Intraday Target 471.75
Intraday Target 572.57

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (-0.14%) 71.74 70.54 - 71.96 1.0058 times
Thu 10 September 2026 71.04 (0.61%) 70.61 69.87 - 71.07 1.0526 times
Wed 09 September 2026 70.61 (-1.05%) 71.03 70.13 - 71.06 0.9832 times
Tue 08 September 2026 71.36 (-0.76%) 71.74 71.18 - 71.86 1.0987 times
Fri 04 September 2026 71.91 (0.52%) 71.31 71.04 - 72.08 0.8709 times
Thu 03 September 2026 71.54 (1.3%) 70.95 70.50 - 71.95 0.9472 times
Wed 02 September 2026 70.62 (1.41%) 70.03 69.98 - 71.14 1.2836 times
Tue 01 September 2026 69.64 (-0.74%) 70.19 69.39 - 71.01 1.0055 times
Mon 31 August 2026 70.16 (-1.09%) 70.82 70.01 - 70.82 0.8539 times
Fri 28 August 2026 70.93 (0.45%) 70.68 70.43 - 71.29 0.8985 times
Thu 27 August 2026 70.61 (-0.23%) 70.57 69.60 - 70.71 0.7658 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.36 and 71.45

Weekly Target 168.83
Weekly Target 269.89
Weekly Target 370.923333333333
Weekly Target 471.98
Weekly Target 573.01

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.9297 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 1.1139 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.8261 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.9213 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.1845 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.3604 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.9092 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.971 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.119 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.665 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.1917 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.17 and 72.86

Monthly Target 168.11
Monthly Target 269.53
Monthly Target 370.803333333333
Monthly Target 472.22
Monthly Target 573.49

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (1.11%) 70.19 69.39 - 72.08 0.4203 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 1.0178 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9509 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5536 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.906 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1076 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2118 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9334 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8011 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.0975 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6215 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 67.58 and 81.82

Yearly Target 156.97
Yearly Target 263.95
Yearly Target 371.206666666667
Yearly Target 478.19
Yearly Target 585.45

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (6.77%) 66.36 64.22 - 78.46 1.0827 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1866 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0857 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.1465 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2647 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.0292 times
Thu 31 December 2020 37.44 (0%) 28.21 26.27 - 38.73 0.2046 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 71.17
12 day DMA 70.84
20 day DMA 71.32
35 day DMA 73
50 day DMA 73.85
100 day DMA 73.54
150 day DMA 72.25
200 day DMA 71.46

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.0371.03
12 day EMA71.1471.1871.21
20 day EMA71.6171.6871.75
35 day EMA72.672.772.8
50 day EMA73.8273.9474.06

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.2971.21
12 day SMA70.8470.8370.88
20 day SMA71.3271.4471.52
35 day SMA7373.1473.28
50 day SMA73.8573.9874.07
100 day SMA73.5473.5573.56
150 day SMA72.2572.2672.26
200 day SMA71.4671.4271.39

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top