Munafa Stock Market Course + Intraday & FNO calls 
USA Stock IBOC Historical charts - International Bancshares Corporation
Historical charts for Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks
Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 69.86 | 69.19 to 70.61 | -0.31% | 1.16 times |
| 08 Thu Jan 2026 | 70.08 | 67.85 to 70.62 | 2.19% | 0.88 times |
| 07 Wed Jan 2026 | 68.58 | 67.63 to 68.66 | -0.25% | 0.97 times |
| 06 Tue Jan 2026 | 68.75 | 67.43 to 69.10 | 0.78% | 1.27 times |
| 05 Mon Jan 2026 | 68.22 | 66.59 to 68.92 | 2.06% | 1.23 times |
| 02 Fri Jan 2026 | 66.84 | 65.45 to 67.13 | 0.6% | 1.2 times |
| 31 Wed Dec 2025 | 66.44 | 65.68 to 67.30 | -0.7% | 1.07 times |
| 30 Tue Dec 2025 | 66.91 | 66.81 to 67.91 | -0.92% | 0.98 times |
| 29 Mon Dec 2025 | 67.53 | 67.46 to 69.11 | -1.56% | 0.93 times |
| 26 Fri Dec 2025 | 68.60 | 68.27 to 69.62 | -0.28% | 0.89 times |
| 24 Wed Dec 2025 | 68.79 | 68.45 to 69.33 | -0.07% | 0.58 times |
| 23 Tue Dec 2025 | 68.84 | 68.80 to 69.78 | -1.42% | 1.04 times |
Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.
It appears as if IBOC IBOC gave a large move recently.
Stock of IBOC (IBOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IBOC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 68.86. However, stock will show a bullish move above 70.8.
Tomorrow's movement Prediction of IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.98
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IBOC Historical charts - Share International Bancshares Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
