ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.39
  • 12Day Average: 67.12
  • 20Day Average: 66.3
  • 50Day Average: 66.95
  • 100Day Average: 68.49
  • 150Day Average: 67.47

IBOC Indicators & signals

Indicator MACD (12,26,9)

67.54, 67.02, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 23.95, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 69.64 67.61 to 70.48 0.52% 1.83 times
05 Fri Dec 2025 69.28 68.23 to 69.90 0.51% 1.24 times
04 Thu Dec 2025 68.93 67.30 to 68.95 1.41% 1.28 times
03 Wed Dec 2025 67.97 66.38 to 68.15 2.75% 1.08 times
02 Tue Dec 2025 66.15 66.10 to 67.40 -1.24% 0.93 times
01 Mon Dec 2025 66.98 65.96 to 67.70 0.75% 1.14 times
28 Fri Nov 2025 66.48 65.97 to 66.79 -0.03% 0.56 times
26 Wed Nov 2025 66.50 66.18 to 66.94 -0.58% 0.89 times
25 Tue Nov 2025 66.89 65.78 to 67.31 1.73% 0.9 times
24 Mon Nov 2025 65.75 65.51 to 66.94 -0.96% 0.86 times
21 Fri Nov 2025 66.39 64.76 to 67.06 2.88% 1.12 times
20 Thu Nov 2025 64.53 64.39 to 65.77 0.44% 0.81 times

Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBOC stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.12 as target. However if you take a buy trade in IBOC, then use 68.8 as stoploss and 70.7 as target.

Tomorrow's movement Prediction of IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IBOC is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBOC Historical charts - Share International Bancshares Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top