ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.09
  • 12Day Average: 72.79
  • 20Day Average: 74.29
  • 50Day Average: 75.26
  • 100Day Average: 73.59
  • 150Day Average: 72.23

IBOC Indicators & signals

Indicator MACD (12,26,9)

72.92, 73.98, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 15.67, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 71.49 71.23 to 72.57 -0.29% 0.91 times
20 Thu Aug 2026 71.70 71.01 to 71.94 0.24% 0.94 times
19 Wed Aug 2026 71.53 71.34 to 72.84 -1.49% 0.88 times
18 Tue Aug 2026 72.61 72.27 to 73.54 -0.72% 0.77 times
17 Mon Aug 2026 73.14 72.88 to 73.80 -0.33% 0.71 times
14 Fri Aug 2026 73.38 72.67 to 73.40 -0.04% 0.66 times
13 Thu Aug 2026 73.41 72.78 to 73.51 0.96% 1.28 times
12 Wed Aug 2026 72.71 71.77 to 73.00 0.93% 1.28 times
11 Tue Aug 2026 72.04 71.96 to 73.10 -1.06% 0.88 times
10 Mon Aug 2026 72.81 72.05 to 73.51 -1.01% 1.31 times
07 Fri Aug 2026 73.55 72.32 to 75.83 -2.08% 1.29 times
06 Thu Aug 2026 75.11 75.00 to 76.64 -1.04% 1.26 times

Technical analysis forecast for IBOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBOC IBOC at this time. Stock is falling and might fall more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBOC stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.2 as target. However if you take a buy trade in IBOC, then use 71.6 as stoploss and 73.65 as target.

Tomorrow's movement Prediction of IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Tomorrow's movement Prediction of IBOC is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBOC Historical charts - Share International Bancshares Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top