ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 67.47
  • 12Day Average: 67.42
  • 20Day Average: 67.35
  • 50Day Average: 69.49
  • 100Day Average: 68.84
  • 150Day Average: 68.81

IBOC Indicators & signals

Indicator MACD (12,26,9)

67.56, 68.04, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 17.96, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 67.77 66.81 to 67.96 -0.15% 1.26 times
01 Wed Apr 2026 67.87 67.38 to 68.60 0.86% 1.38 times
31 Tue Mar 2026 67.29 66.80 to 68.18 0.37% 2.08 times
30 Mon Mar 2026 67.04 66.77 to 67.97 -0.48% 0.84 times
27 Fri Mar 2026 67.36 67.11 to 68.18 -0.72% 0.91 times
26 Thu Mar 2026 67.85 67.19 to 67.98 0.21% 0.68 times
25 Wed Mar 2026 67.71 67.49 to 68.77 -0.19% 0.78 times
24 Tue Mar 2026 67.84 66.92 to 68.47 0.34% 0.92 times
23 Mon Mar 2026 67.61 67.55 to 69.42 1.39% 1.2 times
20 Fri Mar 2026 66.68 66.10 to 67.22 -0.43% 0.84 times
19 Thu Mar 2026 66.97 65.52 to 67.34 -0.1% 0.37 times
17 Tue Mar 2026 67.04 66.27 to 67.58 0.18% 1.03 times

Technical analysis forecast for IBOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBOC IBOC at this time. Stock is falling and might fall more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBOC is bearish for shortterm, and stock might move down till 67.3 or till 66.8. Use a stoploss of 67.82 and if the stock hits stoploss, then it can shoot up till 68.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBOC Historical charts - Share International Bancshares Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top