ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.3
  • 12Day Average: 71.77
  • 20Day Average: 71
  • 50Day Average: 69.97
  • 100Day Average: 68.54
  • 150Day Average: 69.03

IBOC Indicators & signals

Indicator MACD (12,26,9)

72.06, 70.97, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 26.74, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 71.75 71.42 to 73.73 -1.18% 0.88 times
10 Tue Feb 2026 72.61 72.01 to 73.74 -1.12% 0.59 times
09 Mon Feb 2026 73.43 73.34 to 74.87 -1.54% 0.65 times
06 Fri Feb 2026 74.58 74.03 to 75.44 0.58% 1.06 times
05 Thu Feb 2026 74.15 73.15 to 75.41 -0.05% 0.91 times
04 Wed Feb 2026 74.19 72.63 to 74.75 2.43% 0.87 times
03 Tue Feb 2026 72.43 70.51 to 73.09 0.75% 1.11 times
02 Mon Feb 2026 71.89 69.64 to 72.45 3.23% 1.09 times
30 Fri Jan 2026 69.64 68.41 to 69.96 0.55% 1.66 times
29 Thu Jan 2026 69.26 68.34 to 69.45 1.08% 1.36 times
28 Wed Jan 2026 68.52 68.12 to 69.23 -0.41% 0.69 times
27 Tue Jan 2026 68.80 67.78 to 68.99 0.66% 0.74 times

Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBOC is bullish for shortterm, and stock might move up till 73.4 or till 75.9. Use a stoploss of 71.36 and if this stock hits its stoploss, then it can fall down till 69.31

Tomorrow's movement Prediction of IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBOC Historical charts - Share International Bancshares Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top