Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 38.67 and 40.61
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.93 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (6.1%) | 37.70 | 37.70 - 39.64 | 1.4167 times | Tue 20 January 2026 | 37.36 (-0.88%) | 37.24 | 37.15 - 37.91 | 0.887 times | Fri 16 January 2026 | 37.69 (-0.53%) | 37.88 | 37.61 - 38.06 | 0.7211 times | Thu 15 January 2026 | 37.89 (2.99%) | 36.75 | 36.75 - 37.95 | 1.045 times | Wed 14 January 2026 | 36.79 (0.57%) | 36.45 | 36.20 - 36.97 | 1.0849 times | Tue 13 January 2026 | 36.58 (-0.05%) | 37.00 | 36.30 - 37.19 | 0.9445 times | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.7259 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.9046 times | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.9301 times | Wed 07 January 2026 | 36.37 (0.22%) | 36.34 | 35.81 - 36.55 | 1.3401 times | Tue 06 January 2026 | 36.29 (-0.41%) | 36.18 | 35.90 - 36.73 | 1.2907 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.4 and 40.89
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (5.17%) | 37.24 | 37.15 - 39.64 | 0.5141 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0089 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.2631 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7957 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8854 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5661 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.0043 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7451 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8491 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3682 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0481 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 36.82 and 42.46
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (10.79%) | 35.73 | 34.00 - 39.64 | 0.8108 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2047 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0325 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5723 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6768 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6598 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8145 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.051 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9202 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2574 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3424 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 36.82 and 42.46
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (10.79%) | 35.73 | 34.00 - 39.64 | 0.1 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.4983 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.3415 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.8117 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.7939 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.4545 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.31 | 37.29 |
| 12 day EMA | 37.41 | 37 | 36.94 |
| 20 day EMA | 37.04 | 36.77 | 36.71 |
| 35 day EMA | 36.45 | 36.26 | 36.19 |
| 50 day EMA | 36.01 | 35.86 | 35.8 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.26 | 37.11 |
| 12 day SMA | 37.16 | 36.82 | 36.69 |
| 20 day SMA | 36.82 | 36.69 | 36.7 |
| 35 day SMA | 36.57 | 36.43 | 36.37 |
| 50 day SMA | 35.86 | 35.76 | 35.71 |
| 100 day SMA | 34.56 | 34.49 | 34.45 |
| 150 day SMA | 33.08 | 33 | 32.94 |
| 200 day SMA | 31.68 | 31.61 | 31.55 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
