ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 43.43 and 43.99

Intraday Target 142.98
Intraday Target 243.31
Intraday Target 343.536666666667
Intraday Target 443.87
Intraday Target 544.1

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 43.65 (1.7%) 43.33 43.20 - 43.76 0.8122 times
Thu 01 October 2026 42.92 (1.3%) 42.37 41.70 - 42.96 1.0991 times
Wed 30 September 2026 42.37 (0.02%) 42.40 42.02 - 42.65 1.0897 times
Tue 29 September 2026 42.36 (-2.35%) 43.44 42.25 - 43.71 1.2999 times
Mon 28 September 2026 43.38 (-1.03%) 43.71 43.31 - 43.81 0.9111 times
Fri 25 September 2026 43.83 (0.92%) 43.54 43.49 - 43.99 0.6769 times
Thu 24 September 2026 43.43 (0.07%) 43.53 43.16 - 43.74 1.006 times
Wed 23 September 2026 43.40 (-1.74%) 43.94 43.28 - 44.10 0.941 times
Tue 22 September 2026 44.17 (-0.41%) 44.62 44.12 - 45.43 1.0915 times
Mon 21 September 2026 44.35 (-0.27%) 44.48 44.33 - 44.92 1.0727 times
Fri 18 September 2026 44.47 (-0.54%) 44.51 44.17 - 44.97 5.1809 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 41.62 and 43.73

Weekly Target 140.94
Weekly Target 242.3
Weekly Target 343.053333333333
Weekly Target 444.41
Weekly Target 545.16

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 43.65 (-0.41%) 43.71 41.70 - 43.81 0.9985 times
Fri 25 September 2026 43.83 (-1.44%) 44.48 43.16 - 45.43 0.9173 times
Fri 18 September 2026 44.47 (-4.18%) 46.19 44.17 - 47.17 1.9674 times
Fri 11 September 2026 46.41 (-1.17%) 46.82 45.34 - 47.11 0.5978 times
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 0.9535 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.6908 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.1442 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8143 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.8622 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 1.054 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.4449 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 42.68 and 44.74

Monthly Target 140.98
Monthly Target 242.31
Monthly Target 343.036666666667
Monthly Target 444.37
Monthly Target 545.1

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 43.65 (3.02%) 42.37 41.70 - 43.76 0.1374 times
Wed 30 September 2026 42.37 (-7.53%) 45.61 42.02 - 47.17 1.7995 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.419 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 1.792 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.4569 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.7024 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.8635 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.6536 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.5477 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.6281 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.5499 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 38.83 and 55.09

Yearly Target 126.38
Yearly Target 235.01
Yearly Target 342.636666666667
Yearly Target 451.27
Yearly Target 558.9

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 43.65 (22%) 35.73 34.00 - 50.26 1.9152 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.0436 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 0.933 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.5456 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.5475 times
Fri 31 December 2021 30.00 (0%) 23.25 21.91 - 33.98 1.0151 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.59
20 day DMA 44.6
35 day DMA 45.08
50 day DMA 45.64
100 day DMA 45.41
150 day DMA 43.34
200 day DMA 42.12

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1842.9542.97
12 day EMA43.6643.6643.8
20 day EMA44.1944.2544.39
35 day EMA44.9645.0445.17
50 day EMA45.6245.745.81

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9442.9743.07
12 day SMA43.5943.7143.93
20 day SMA44.644.7444.91
35 day SMA45.0845.1845.3
50 day SMA45.6445.7245.83
100 day SMA45.4145.3945.37
150 day SMA43.3443.3243.3
200 day SMA42.1242.0942.06

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top