Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.92 and 41.03
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 41.27 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.31 (0.67%) | 39.90 | 39.53 - 40.64 | 1.4231 times | Wed 18 February 2026 | 40.04 (-1.45%) | 40.56 | 39.93 - 41.09 | 0.8636 times | Tue 17 February 2026 | 40.63 (0.22%) | 40.53 | 40.27 - 41.00 | 0.5874 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.8147 times | Fri 13 February 2026 | 40.54 (0.27%) | 40.63 | 39.37 - 40.80 | 0.8147 times | Thu 12 February 2026 | 40.43 (0.52%) | 40.62 | 39.38 - 41.00 | 0.9248 times | Wed 11 February 2026 | 40.22 (-0.59%) | 40.69 | 39.73 - 40.69 | 0.6993 times | Tue 10 February 2026 | 40.46 (-1.65%) | 41.00 | 40.08 - 41.00 | 1.1224 times | Mon 09 February 2026 | 41.14 (-0.58%) | 41.17 | 40.01 - 41.94 | 0.9755 times | Fri 06 February 2026 | 41.38 (0.63%) | 41.70 | 41.08 - 42.26 | 1.7745 times | Thu 05 February 2026 | 41.12 (0.17%) | 41.00 | 40.95 - 41.60 | 1.3182 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.14 and 40.7
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.31 (-0.57%) | 40.53 | 39.53 - 41.09 | 0.5978 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1694 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9436 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.497 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.6752 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.0792 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0305 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.2901 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.8127 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.9043 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5996 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.59 and 42.98
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.31 (1.74%) | 39.27 | 38.87 - 42.26 | 0.8036 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3596 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1903 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0201 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5535 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6687 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6519 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8047 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0385 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9092 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2423 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.16 and 45.42
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.31 (12.66%) | 35.73 | 34.00 - 42.26 | 0.2626 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.457 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.3045 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7894 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.772 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.4144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.09 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.39 | 40.57 |
| 12 day EMA | 40.3 | 40.3 | 40.35 |
| 20 day EMA | 39.93 | 39.89 | 39.87 |
| 35 day EMA | 39.13 | 39.06 | 39 |
| 50 day EMA | 38.19 | 38.1 | 38.02 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.44 | 40.47 |
| 12 day SMA | 40.66 | 40.68 | 40.69 |
| 20 day SMA | 40.09 | 40.06 | 40.04 |
| 35 day SMA | 38.82 | 38.7 | 38.59 |
| 50 day SMA | 38.25 | 38.14 | 38.04 |
| 100 day SMA | 36.07 | 36 | 35.93 |
| 150 day SMA | 34.62 | 34.56 | 34.49 |
| 200 day SMA | 33.1 | 33.04 | 32.98 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
