FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 43.43 and 43.99
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.536666666667 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.1 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.65 (1.7%) | 43.33 | 43.20 - 43.76 | 0.8122 times | Thu 01 October 2026 | 42.92 (1.3%) | 42.37 | 41.70 - 42.96 | 1.0991 times | Wed 30 September 2026 | 42.37 (0.02%) | 42.40 | 42.02 - 42.65 | 1.0897 times | Tue 29 September 2026 | 42.36 (-2.35%) | 43.44 | 42.25 - 43.71 | 1.2999 times | Mon 28 September 2026 | 43.38 (-1.03%) | 43.71 | 43.31 - 43.81 | 0.9111 times | Fri 25 September 2026 | 43.83 (0.92%) | 43.54 | 43.49 - 43.99 | 0.6769 times | Thu 24 September 2026 | 43.43 (0.07%) | 43.53 | 43.16 - 43.74 | 1.006 times | Wed 23 September 2026 | 43.40 (-1.74%) | 43.94 | 43.28 - 44.10 | 0.941 times | Tue 22 September 2026 | 44.17 (-0.41%) | 44.62 | 44.12 - 45.43 | 1.0915 times | Mon 21 September 2026 | 44.35 (-0.27%) | 44.48 | 44.33 - 44.92 | 1.0727 times | Fri 18 September 2026 | 44.47 (-0.54%) | 44.51 | 44.17 - 44.97 | 5.1809 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 41.62 and 43.73
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 0.9985 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.9173 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 1.9674 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.5978 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 0.9535 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.6908 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1442 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8143 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.8622 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.054 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.4449 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.68 and 44.74
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.65 (3.02%) | 42.37 | 41.70 - 43.76 | 0.1374 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.7995 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.419 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.792 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.4569 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7024 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.8635 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6536 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5477 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6281 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5499 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 38.83 and 55.09
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.65 (22%) | 35.73 | 34.00 - 50.26 | 1.9152 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.0436 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 0.933 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.5456 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.5475 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.0151 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.59 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.95 | 42.97 |
| 12 day EMA | 43.66 | 43.66 | 43.8 |
| 20 day EMA | 44.19 | 44.25 | 44.39 |
| 35 day EMA | 44.96 | 45.04 | 45.17 |
| 50 day EMA | 45.62 | 45.7 | 45.81 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.97 | 43.07 |
| 12 day SMA | 43.59 | 43.71 | 43.93 |
| 20 day SMA | 44.6 | 44.74 | 44.91 |
| 35 day SMA | 45.08 | 45.18 | 45.3 |
| 50 day SMA | 45.64 | 45.72 | 45.83 |
| 100 day SMA | 45.41 | 45.39 | 45.37 |
| 150 day SMA | 43.34 | 43.32 | 43.3 |
| 200 day SMA | 42.12 | 42.09 | 42.06 |


