Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 34.34 and 35.18
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.956666666667 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.8 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (-0.99%) | 35.10 | 34.51 - 35.35 | 0.6644 times | Wed 03 December 2025 | 35.36 (3.57%) | 34.40 | 34.07 - 35.48 | 0.7305 times | Tue 02 December 2025 | 34.14 (-2.35%) | 35.02 | 33.77 - 35.47 | 1.1109 times | Mon 01 December 2025 | 34.96 (1.36%) | 34.36 | 33.95 - 35.50 | 0.7912 times | Fri 28 November 2025 | 34.49 (-2.02%) | 34.90 | 34.24 - 35.30 | 1.0377 times | Wed 26 November 2025 | 35.20 (0.2%) | 35.08 | 34.51 - 35.39 | 1.2484 times | Tue 25 November 2025 | 35.13 (4%) | 33.95 | 33.95 - 35.34 | 1.018 times | Mon 24 November 2025 | 33.78 (-0.21%) | 33.69 | 33.16 - 34.34 | 0.9555 times | Fri 21 November 2025 | 33.85 (2.98%) | 33.02 | 32.20 - 34.50 | 1.3449 times | Thu 20 November 2025 | 32.87 (-0.93%) | 33.62 | 32.82 - 34.24 | 1.0984 times | Wed 19 November 2025 | 33.18 (-0.42%) | 33.32 | 32.20 - 33.63 | 1.1591 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.39 and 36.12
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (1.51%) | 34.36 | 33.77 - 35.50 | 0.6328 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8176 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3174 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0092 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.6949 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3329 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6369 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5454 times | Fri 17 October 2025 | 32.29 (3.79%) | 31.48 | 30.68 - 33.53 | 1.3133 times | Fri 10 October 2025 | 31.11 (-2.99%) | 32.18 | 30.89 - 32.68 | 0.6997 times | Fri 03 October 2025 | 32.07 (-2.26%) | 32.97 | 31.13 - 33.00 | 0.5481 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.39 and 36.12
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (1.51%) | 34.36 | 33.77 - 35.50 | 0.1792 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0872 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6556 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.7127 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6947 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8576 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1067 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9689 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3239 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4135 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.756 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 28.62 and 44.14
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 31.656666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (16.35%) | 30.21 | 22.22 - 37.74 | 1.1873 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.162 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7031 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.6877 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.2599 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.77 | 34.48 |
| 12 day EMA | 34.6 | 34.52 | 34.37 |
| 20 day EMA | 34.48 | 34.42 | 34.32 |
| 35 day EMA | 34.1 | 34.05 | 33.97 |
| 50 day EMA | 33.87 | 33.82 | 33.76 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.83 | 34.78 |
| 12 day SMA | 34.27 | 34.13 | 34.07 |
| 20 day SMA | 34.34 | 34.35 | 34.32 |
| 35 day SMA | 34.56 | 34.49 | 34.43 |
| 50 day SMA | 33.81 | 33.78 | 33.73 |
| 100 day SMA | 32.72 | 32.67 | 32.63 |
| 150 day SMA | 31.29 | 31.25 | 31.19 |
| 200 day SMA | 30.46 | 30.44 | 30.42 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
