Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.81 and 40.73
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.513333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.43 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.46 (-1.65%) | 41.00 | 40.08 - 41.00 | 0.8066 times | Mon 09 February 2026 | 41.14 (-0.58%) | 41.17 | 40.01 - 41.94 | 0.7011 times | Fri 06 February 2026 | 41.38 (0.63%) | 41.70 | 41.08 - 42.26 | 1.2753 times | Thu 05 February 2026 | 41.12 (0.17%) | 41.00 | 40.95 - 41.60 | 0.9474 times | Wed 04 February 2026 | 41.05 (1.08%) | 41.01 | 40.75 - 41.56 | 1.0403 times | Tue 03 February 2026 | 40.61 (1.17%) | 40.03 | 39.92 - 41.00 | 0.9549 times | Mon 02 February 2026 | 40.14 (1.31%) | 39.27 | 38.87 - 40.59 | 0.9549 times | Fri 30 January 2026 | 39.62 (0.33%) | 39.19 | 39.05 - 39.90 | 1.4386 times | Thu 29 January 2026 | 39.49 (2.76%) | 38.65 | 37.20 - 39.56 | 0.9775 times | Wed 28 January 2026 | 38.43 (-0.39%) | 38.84 | 38.03 - 39.47 | 0.9034 times | Tue 27 January 2026 | 38.58 (-0.57%) | 38.98 | 37.68 - 39.17 | 1.0818 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.27 and 41.2
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.46 (-2.22%) | 41.17 | 40.01 - 41.94 | 0.3844 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.3189 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4758 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9508 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.9079 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.1366 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.716 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.7967 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.4092 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9037 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.6705 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.67 and 43.06
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.46 (2.12%) | 39.27 | 38.87 - 42.26 | 0.5003 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.4044 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2296 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0538 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6047 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6908 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6734 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8312 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0727 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9392 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2833 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.23 and 45.49
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.46 (13.08%) | 35.73 | 34.00 - 42.26 | 0.2253 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.4665 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.313 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7945 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.777 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.4236 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.92 | 40.81 |
| 12 day EMA | 40.16 | 40.1 | 39.91 |
| 20 day EMA | 39.45 | 39.34 | 39.15 |
| 35 day EMA | 38.5 | 38.38 | 38.22 |
| 50 day EMA | 37.55 | 37.43 | 37.28 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.06 | 40.86 |
| 12 day SMA | 40.07 | 39.88 | 39.77 |
| 20 day SMA | 39.24 | 39.05 | 38.84 |
| 35 day SMA | 38.06 | 37.98 | 37.9 |
| 50 day SMA | 37.47 | 37.36 | 37.24 |
| 100 day SMA | 35.56 | 35.49 | 35.4 |
| 150 day SMA | 34.15 | 34.08 | 34.01 |
| 200 day SMA | 32.65 | 32.58 | 32.51 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
