Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 36.05 and 36.97
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.786666666667 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.71 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.7294 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.9089 times | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.9346 times | Wed 07 January 2026 | 36.37 (0.22%) | 36.34 | 35.81 - 36.55 | 1.3466 times | Tue 06 January 2026 | 36.29 (-0.41%) | 36.18 | 35.90 - 36.73 | 1.2969 times | Mon 05 January 2026 | 36.44 (2.22%) | 35.65 | 35.65 - 36.83 | 1.2007 times | Fri 02 January 2026 | 35.65 (-0.36%) | 35.73 | 34.00 - 36.01 | 1.5518 times | Wed 31 December 2025 | 35.78 (-0.36%) | 36.05 | 35.47 - 36.05 | 0.8464 times | Tue 30 December 2025 | 35.91 (-0.77%) | 36.29 | 35.57 - 36.29 | 0.6108 times | Mon 29 December 2025 | 36.19 (-0.93%) | 36.35 | 35.99 - 36.67 | 0.5739 times | Fri 26 December 2025 | 36.53 (-0.44%) | 36.63 | 36.15 - 37.67 | 0.6813 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 36.05 and 36.97
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.1672 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.3039 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.8214 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.914 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.6167 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.0368 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7692 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8765 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.4123 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.082 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7449 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.3 and 39.21
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (2.29%) | 35.73 | 34.00 - 37.91 | 0.4751 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2488 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0702 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6298 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.7015 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6839 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8442 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0894 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9538 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3033 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3914 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.3 and 39.21
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (2.29%) | 35.73 | 34.00 - 37.91 | 0.0569 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.5093 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.3513 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.8177 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.7997 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.4651 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.71 | 36.58 |
| 12 day EMA | 36.56 | 36.55 | 36.47 |
| 20 day EMA | 36.43 | 36.41 | 36.35 |
| 35 day EMA | 36.12 | 36.09 | 36.04 |
| 50 day EMA | 35.69 | 35.65 | 35.6 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.66 | 36.4 |
| 12 day SMA | 36.39 | 36.4 | 36.4 |
| 20 day SMA | 36.79 | 36.82 | 36.8 |
| 35 day SMA | 35.98 | 35.89 | 35.78 |
| 50 day SMA | 35.56 | 35.55 | 35.56 |
| 100 day SMA | 34.25 | 34.2 | 34.14 |
| 150 day SMA | 32.69 | 32.63 | 32.56 |
| 200 day SMA | 31.35 | 31.31 | 31.26 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
