ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 43.64
  • 12Day Average: 44.57
  • 20Day Average: 45.23
  • 50Day Average: 46.06
  • 100Day Average: 45.41
  • 150Day Average: 43.32

FSBC Indicators & signals

Indicator MACD (12,26,9)

44.37, 45.07, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 15.31, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 43.38 43.31 to 43.81 -1.03% 0.61 times
25 Fri Sep 2026 43.83 43.49 to 43.99 0.92% 0.45 times
24 Thu Sep 2026 43.43 43.16 to 43.74 0.07% 0.67 times
23 Wed Sep 2026 43.40 43.28 to 44.10 -1.74% 0.62 times
22 Tue Sep 2026 44.17 44.12 to 45.43 -0.41% 0.72 times
21 Mon Sep 2026 44.35 44.33 to 44.92 -0.27% 0.71 times
18 Fri Sep 2026 44.47 44.17 to 44.97 -0.54% 3.44 times
17 Thu Sep 2026 44.71 44.70 to 45.91 -0.89% 1.11 times
16 Wed Sep 2026 45.11 44.28 to 46.00 -0.97% 0.76 times
15 Tue Sep 2026 45.55 45.52 to 46.50 -0.96% 0.67 times
14 Mon Sep 2026 45.99 45.86 to 47.17 -0.9% 0.85 times
11 Fri Sep 2026 46.41 45.98 to 47.11 -0.17% 0.46 times

Technical analysis forecast for FSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSBC FSBC at this time. Stock is falling and might fall more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSBC stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.3 as target. However if you take a buy trade in FSBC, then use 43.7 as stoploss and 44.83 as target.

Tomorrow's movement Prediction of FSBC is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top