ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 36.66
  • 12Day Average: 36.4
  • 20Day Average: 36.82
  • 50Day Average: 35.55
  • 100Day Average: 34.2
  • 150Day Average: 32.63

FSBC Indicators & signals

Indicator MACD (12,26,9)

36.55, 36.25, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 23.42, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 36.98 36.90 to 37.91 -0.67% 0.92 times
08 Thu Jan 2026 37.23 36.17 to 37.41 2.36% 0.95 times
07 Wed Jan 2026 36.37 35.81 to 36.55 0.22% 1.37 times
06 Tue Jan 2026 36.29 35.90 to 36.73 -0.41% 1.32 times
05 Mon Jan 2026 36.44 35.65 to 36.83 2.22% 1.22 times
02 Fri Jan 2026 35.65 34.00 to 36.01 -0.36% 1.58 times
31 Wed Dec 2025 35.78 35.47 to 36.05 -0.36% 0.86 times
30 Tue Dec 2025 35.91 35.57 to 36.29 -0.77% 0.62 times
29 Mon Dec 2025 36.19 35.99 to 36.67 -0.93% 0.58 times
26 Fri Dec 2025 36.53 36.15 to 37.67 -0.44% 0.69 times
24 Wed Dec 2025 36.69 36.30 to 37.01 -0.16% 0.81 times
23 Tue Dec 2025 36.75 35.87 to 37.75 -0.68% 0.89 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.39. However, stock will show a bullish move above 37.1.

Tomorrow's movement Prediction of FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top