ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 46.18
  • 12Day Average: 45.61
  • 20Day Average: 45.99
  • 50Day Average: 47.14
  • 100Day Average: 44.78
  • 150Day Average: 42.89

FSBC Indicators & signals

Indicator MACD (12,26,9)

46.02, 46.19, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 18.18, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46.96 45.86 to 47.07 1.19% 0.6 times
03 Thu Sep 2026 46.41 46.26 to 47.12 0.11% 0.82 times
02 Wed Sep 2026 46.36 45.61 to 47.16 2.25% 1.1 times
01 Tue Sep 2026 45.34 45.09 to 46.10 -1.05% 1.24 times
31 Mon Aug 2026 45.82 45.08 to 46.06 0.44% 1.49 times
28 Fri Aug 2026 45.62 45.30 to 45.76 0.8% 0.75 times
27 Thu Aug 2026 45.26 44.54 to 45.38 -0.04% 0.64 times
26 Wed Aug 2026 45.28 44.55 to 45.51 0.82% 0.92 times
25 Tue Aug 2026 44.91 44.67 to 45.48 -0.49% 0.95 times
24 Mon Aug 2026 45.13 45.04 to 45.80 -0.04% 0.55 times
21 Fri Aug 2026 45.15 44.49 to 45.65 0.24% 1.55 times
20 Thu Aug 2026 45.04 44.54 to 45.30 -0.31% 0.79 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSBC stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.12 as target. However if you take a buy trade in FSBC, then use 46.9 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top