ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 43.45
  • 12Day Average: 43.05
  • 20Day Average: 43.02
  • 50Day Average: 44.47
  • 100Day Average: 45.68
  • 150Day Average: 43.96

FSBC Indicators & signals

Indicator MACD (12,26,9)

43.33, 43.56, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 25.27, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.09 43.53 to 44.43 -0.16% 0.87 times
22 Thu Oct 2026 44.16 43.11 to 44.34 2.48% 0.61 times
21 Wed Oct 2026 43.09 42.85 to 43.40 -0.35% 0.65 times
20 Tue Oct 2026 43.24 42.69 to 43.74 1.29% 1 times
19 Mon Oct 2026 42.69 42.62 to 43.22 -0.67% 0.74 times
16 Fri Oct 2026 42.98 42.92 to 43.90 -0.35% 1.44 times
15 Thu Oct 2026 43.13 42.61 to 43.49 1.46% 1.12 times
14 Wed Oct 2026 42.51 41.97 to 42.81 -0.49% 1.13 times
13 Tue Oct 2026 42.72 42.51 to 43.14 -0.09% 0.96 times
12 Mon Oct 2026 42.76 42.51 to 43.34 0.66% 0.71 times
09 Fri Oct 2026 42.48 42.48 to 43.00 -0.54% 1.65 times
08 Thu Oct 2026 42.71 41.99 to 42.89 0.85% 1.11 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSBC stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.41 as target. However if you take a buy trade in FSBC, then use 43.9 as stoploss and 44.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top