Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.53 and 21.28
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.77 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (0%) | 20.90 | 20.70 - 21.45 | 1.3517 times | Thu 19 February 2026 | 20.90 (0.63%) | 20.65 | 20.40 - 20.90 | 0.7172 times | Wed 18 February 2026 | 20.77 (1.27%) | 20.82 | 20.41 - 20.82 | 0.7448 times | Tue 17 February 2026 | 20.51 (-1.11%) | 20.90 | 20.51 - 20.90 | 0.8414 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 1.3931 times | Fri 13 February 2026 | 20.74 (0.83%) | 20.35 | 20.04 - 20.90 | 1.3931 times | Thu 12 February 2026 | 20.57 (2.75%) | 20.35 | 20.00 - 20.57 | 0.469 times | Wed 11 February 2026 | 20.02 (-1.43%) | 20.33 | 20.02 - 20.50 | 0.8414 times | Tue 10 February 2026 | 20.31 (-1.46%) | 21.22 | 20.30 - 21.22 | 0.8138 times | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 1.4345 times | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 0.8966 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.38 and 21.43
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.7503 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.6671 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 2.3712 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.8098 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.8322 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.8322 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2312 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.6935 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4227 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.3897 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.572 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 20.13 and 22.27
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (10.58%) | 19.35 | 19.35 - 21.49 | 1.2422 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5098 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7709 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8741 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9387 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4016 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1862 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4668 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0526 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5571 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7989 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 19.12 and 23.27
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.90 (12.49%) | 18.60 | 17.34 - 21.49 | 0.1431 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3712 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.2284 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.292 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1311 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.6298 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2044 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.79 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.71 | 20.62 |
| 12 day EMA | 20.49 | 20.42 | 20.33 |
| 20 day EMA | 20.13 | 20.05 | 19.96 |
| 35 day EMA | 19.64 | 19.57 | 19.49 |
| 50 day EMA | 19.09 | 19.02 | 18.94 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.67 |
| 12 day SMA | 20.63 | 20.59 | 20.52 |
| 20 day SMA | 20.07 | 19.93 | 19.79 |
| 35 day SMA | 19.32 | 19.25 | 19.18 |
| 50 day SMA | 19.02 | 18.96 | 18.9 |
| 100 day SMA | 17.79 | 17.74 | 17.68 |
| 150 day SMA | 16.74 | 16.69 | 16.65 |
| 200 day SMA | 16.07 | 16.04 | 16 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
