Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 18.21 and 18.21
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.21 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (-2.52%) | 18.21 | 18.21 - 18.21 | 0.1235 times | Wed 24 December 2025 | 18.68 (2.02%) | 18.68 | 18.68 - 18.68 | 0.1852 times | Tue 23 December 2025 | 18.31 (0.99%) | 18.11 | 18.00 - 18.31 | 0.463 times | Mon 22 December 2025 | 18.13 (0.72%) | 17.95 | 17.75 - 18.54 | 1.0494 times | Fri 19 December 2025 | 18.00 (-3.74%) | 18.50 | 17.89 - 18.70 | 2.2531 times | Thu 18 December 2025 | 18.70 (-0.16%) | 18.75 | 18.31 - 18.75 | 1.2963 times | Wed 17 December 2025 | 18.73 (1.02%) | 18.74 | 18.40 - 18.74 | 0.8951 times | Tue 16 December 2025 | 18.54 (0.22%) | 18.50 | 18.38 - 18.55 | 0.9568 times | Mon 15 December 2025 | 18.50 (2.78%) | 18.00 | 18.00 - 18.50 | 1.9444 times | Fri 12 December 2025 | 18.00 (-1.96%) | 18.30 | 18.00 - 18.40 | 0.8333 times | Thu 11 December 2025 | 18.36 (2.34%) | 18.00 | 18.00 - 18.50 | 1.0185 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.98 and 18.91
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.3589 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.4477 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 0.9002 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.7847 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.5389 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.0073 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3528 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.3771 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 0.9489 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.2835 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.4623 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.86 and 19.11
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (1.17%) | 17.50 | 17.50 - 18.75 | 0.6827 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8362 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8979 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3842 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1347 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4465 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.92 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5329 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7642 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.4007 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.4368 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 14.89 and 22.08
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (14.74%) | 15.52 | 11.56 - 18.75 | 1.1966 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0756 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1313 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9904 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4271 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.179 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.42 | 18.29 |
| 12 day EMA | 18.26 | 18.27 | 18.2 |
| 20 day EMA | 18.07 | 18.06 | 17.99 |
| 35 day EMA | 17.66 | 17.63 | 17.57 |
| 50 day EMA | 17.23 | 17.19 | 17.13 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.36 | 18.37 |
| 12 day SMA | 18.34 | 18.31 | 18.25 |
| 20 day SMA | 18.14 | 18.08 | 18.01 |
| 35 day SMA | 17.69 | 17.66 | 17.6 |
| 50 day SMA | 17.25 | 17.2 | 17.14 |
| 100 day SMA | 16.16 | 16.12 | 16.07 |
| 150 day SMA | 15.47 | 15.45 | 15.42 |
| 200 day SMA | 15.02 | 14.99 | 14.96 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
