BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 13.53 and 13.88
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.14 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.79 (0.29%) | 13.97 | 13.62 - 13.97 | 0.3468 times |
| Mon 21 April 2025 | 13.75 (-1.08%) | 13.88 | 13.75 - 13.88 | 0.4162 times |
| Thu 17 April 2025 | 13.90 (1.31%) | 13.61 | 13.33 - 13.92 | 1.8618 times |
| Tue 15 April 2025 | 13.72 (-0.51%) | 14.74 | 13.72 - 14.74 | 0.2543 times |
| Mon 14 April 2025 | 13.79 (-3.09%) | 14.20 | 13.75 - 14.25 | 0.7398 times |
| Fri 11 April 2025 | 14.23 (0.85%) | 13.76 | 13.30 - 14.25 | 1.4565 times |
| Thu 10 April 2025 | 14.11 (0.79%) | 13.80 | 13.80 - 14.19 | 0.9017 times |
| Wed 09 April 2025 | 14.00 (0.94%) | 13.50 | 13.06 - 14.50 | 1.156 times |
| Tue 08 April 2025 | 13.87 (-1.77%) | 14.20 | 13.25 - 14.22 | 1.4797 times |
| Mon 07 April 2025 | 14.12 (-1.94%) | 14.25 | 13.50 - 14.30 | 1.3872 times |
| Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 1.8496 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.53 and 13.88
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.79 (-0.79%) | 13.88 | 13.62 - 13.97 | 0.1571 times |
| Thu 17 April 2025 | 13.90 (-2.32%) | 14.20 | 13.33 - 14.74 | 0.5882 times |
| Fri 11 April 2025 | 14.23 (-1.18%) | 14.25 | 13.06 - 14.50 | 1.3142 times |
| Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 0.3809 times |
| Fri 04 April 2025 | 14.40 (-0.69%) | 14.25 | 14.14 - 14.98 | 1.0809 times |
| Fri 28 March 2025 | 14.50 (-1.09%) | 14.50 | 13.80 - 14.90 | 1.0475 times |
| Fri 21 March 2025 | 14.66 (11.74%) | 13.30 | 12.75 - 15.40 | 2.6665 times |
| Fri 14 March 2025 | 13.12 (0.38%) | 12.99 | 12.82 - 13.50 | 0.3809 times |
| Fri 07 March 2025 | 13.07 (-0.46%) | 13.13 | 12.80 - 13.13 | 1.122 times |
| Fri 28 February 2025 | 13.13 (0.31%) | 13.13 | 13.00 - 13.14 | 1.2618 times |
| Fri 21 February 2025 | 13.09 (-0.3%) | 13.13 | 13.00 - 13.13 | 0.9856 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 12.58 and 14.27
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.79 (-6.7%) | 14.75 | 13.06 - 14.75 | 0.4355 times |
| Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.78 times |
| Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.8207 times |
| Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.1205 times |
| Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.5712 times |
| Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.7651 times |
| Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 0.8876 times |
| Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.426 times |
| Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.5545 times |
| Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.6388 times |
| Fri 28 June 2024 | 11.26 (2.09%) | 11.02 | 10.14 - 11.42 | 0.4107 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 10.56 and 14.8
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 13.716666666667 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.79 (-13.11%) | 15.52 | 11.56 - 15.80 | 0.7557 times |
| Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1766 times |
| Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2344 times |
| Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0807 times |
| Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5573 times |
| Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1953 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.86 | 13.92 |
| 12 day EMA | 13.94 | 13.97 | 14.01 |
| 20 day EMA | 13.92 | 13.93 | 13.95 |
| 35 day EMA | 13.83 | 13.83 | 13.83 |
| 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.88 | 13.95 |
| 12 day SMA | 14.01 | 14.07 | 14.14 |
| 20 day SMA | 14.17 | 14.15 | 14.12 |
| 35 day SMA | 13.69 | 13.68 | 13.66 |
| 50 day SMA | 13.56 | 13.56 | 13.56 |
| 100 day SMA | 14 | 14 | 14 |
| 150 day SMA | 13.82 | 13.82 | 13.82 |
| 200 day SMA | 13.51 | 13.5 | 13.48 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
