BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.8 and 23.24
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.6 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.02 (-1.62%) | 23.45 | 23.01 - 23.45 | 0.7164 times | Tue 12 May 2026 | 23.40 (0.6%) | 23.25 | 23.25 - 23.44 | 0.6442 times | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.6743 times | Fri 08 May 2026 | 23.33 (0.52%) | 23.20 | 23.18 - 23.48 | 0.9874 times | Thu 07 May 2026 | 23.21 (0.43%) | 23.22 | 23.11 - 23.50 | 2.5527 times | Wed 06 May 2026 | 23.11 (-1.2%) | 23.49 | 23.00 - 23.49 | 2.4443 times | Tue 05 May 2026 | 23.39 (-0.47%) | 23.60 | 23.21 - 23.71 | 0.7225 times | Mon 04 May 2026 | 23.50 (2.49%) | 23.00 | 22.95 - 29.79 | 0.8128 times | Fri 01 May 2026 | 22.93 (-0.13%) | 22.98 | 22.93 - 23.18 | 0.0602 times | Thu 30 April 2026 | 22.96 (0.26%) | 22.90 | 22.90 - 23.19 | 0.3853 times | Wed 29 April 2026 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.1023 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.8 and 23.24
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.02 (-1.33%) | 23.45 | 23.01 - 23.45 | 0.7798 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 2.8816 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2722 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.5653 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.0211 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.6681 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.6068 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.3807 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.4691 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.3553 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 0.8121 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 22.98 and 29.84
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.02 (0.26%) | 22.98 | 22.93 - 29.79 | 1.706 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.2679 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0323 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.2189 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.438 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.6623 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.751 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.6398 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.345 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.939 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.401 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.18 and 32.63
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.02 (23.9%) | 18.60 | 17.34 - 29.79 | 0.6164 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2482 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1756 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2281 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.053 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.48 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1988 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.3 | 23.25 |
| 12 day EMA | 23.15 | 23.17 | 23.13 |
| 20 day EMA | 22.97 | 22.96 | 22.91 |
| 35 day EMA | 22.43 | 22.39 | 22.33 |
| 50 day EMA | 21.82 | 21.77 | 21.7 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.26 | 23.26 |
| 12 day SMA | 23.18 | 23.2 | 23.19 |
| 20 day SMA | 23.17 | 23.14 | 23.07 |
| 35 day SMA | 22.42 | 22.36 | 22.29 |
| 50 day SMA | 21.76 | 21.7 | 21.65 |
| 100 day SMA | 20.49 | 20.44 | 20.39 |
| 150 day SMA | 19.24 | 19.19 | 19.14 |
| 200 day SMA | 18.1 | 18.06 | 18.01 |


