Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 19.78 and 20.26
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.66 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (-1.43%) | 20.33 | 20.02 - 20.50 | 1.1193 times | Tue 10 February 2026 | 20.31 (-1.46%) | 21.22 | 20.30 - 21.22 | 1.0826 times | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 1.9083 times | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 1.1927 times | Thu 05 February 2026 | 20.99 (2.59%) | 20.27 | 20.13 - 21.20 | 1.8716 times | Wed 04 February 2026 | 20.46 (2.15%) | 20.03 | 20.02 - 20.99 | 0.3486 times | Tue 03 February 2026 | 20.03 (0.15%) | 19.75 | 19.75 - 20.50 | 1.0826 times | Mon 02 February 2026 | 20.00 (5.82%) | 19.35 | 19.35 - 20.02 | 0.5321 times | Fri 30 January 2026 | 18.90 (0%) | 18.88 | 18.88 - 20.00 | 0.4404 times | Thu 29 January 2026 | 18.90 (1.07%) | 18.70 | 17.98 - 19.00 | 0.422 times | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.367 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 19.34 and 20.71
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (-2.1%) | 20.81 | 20.02 - 21.39 | 1.6011 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.9585 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.9006 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.9006 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2502 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.7505 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4575 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4217 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.7012 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.0579 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.9221 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.69 and 21.83
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (5.93%) | 19.35 | 19.35 - 21.49 | 0.6604 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5437 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8221 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9322 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.001 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4283 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.265 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4978 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.2554 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5941 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.852 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.68 and 22.83
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (7.75%) | 18.60 | 17.34 - 21.49 | 0.0929 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3812 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.2374 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.3014 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1394 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.6418 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2059 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.36 | 20.38 |
| 12 day EMA | 19.87 | 19.84 | 19.76 |
| 20 day EMA | 19.5 | 19.44 | 19.35 |
| 35 day EMA | 19.06 | 19 | 18.92 |
| 50 day EMA | 18.7 | 18.65 | 18.58 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.56 | 20.51 |
| 12 day SMA | 19.83 | 19.69 | 19.5 |
| 20 day SMA | 19.2 | 19.12 | 19.01 |
| 35 day SMA | 18.83 | 18.8 | 18.75 |
| 50 day SMA | 18.61 | 18.55 | 18.49 |
| 100 day SMA | 17.42 | 17.37 | 17.32 |
| 150 day SMA | 16.43 | 16.39 | 16.34 |
| 200 day SMA | 15.83 | 15.8 | 15.77 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
