Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.75 and 21.45
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.57 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 2.4466 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.7716 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.4517 times | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 1.2798 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2447 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.4517 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 0.9222 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.4893 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 0.9975 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 1.9449 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1317 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.73 and 21.48
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 1.1053 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.6935 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.8546 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.6472 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.4794 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.0213 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.1138 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4245 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.5088 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.1516 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5296 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 20.75 and 21.45
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.10 (2.43%) | 20.75 | 20.40 - 21.10 | 0.2623 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.4822 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.905 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.6289 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.951 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 1.0783 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.1579 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4954 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.4633 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5758 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.7655 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 19.22 and 23.37
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.976666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.10 (13.56%) | 18.60 | 17.34 - 21.49 | 0.2778 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3443 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.2042 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2666 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1089 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5978 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank James BOTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank James BOTJ looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.01 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.68 | 20.67 |
| 12 day EMA | 20.71 | 20.64 | 20.63 |
| 20 day EMA | 20.58 | 20.53 | 20.51 |
| 35 day EMA | 20.33 | 20.28 | 20.26 |
| 50 day EMA | 20.07 | 20.03 | 20 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.66 | 20.7 |
| 12 day SMA | 20.77 | 20.76 | 20.78 |
| 20 day SMA | 20.53 | 20.43 | 20.36 |
| 35 day SMA | 20.49 | 20.47 | 20.46 |
| 50 day SMA | 20.15 | 20.09 | 20.05 |
| 100 day SMA | 19.01 | 18.97 | 18.93 |
| 150 day SMA | 17.9 | 17.86 | 17.81 |
| 200 day SMA | 16.94 | 16.9 | 16.87 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
