Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 26.45 and 27.09
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.21 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (-0.6%) | 26.66 | 26.19 - 26.83 | 1.0463 times | Thu 16 July 2026 | 26.86 (2.44%) | 26.18 | 26.18 - 27.42 | 2.7081 times | Wed 15 July 2026 | 26.22 (0.54%) | 25.96 | 25.96 - 26.38 | 1.272 times | Tue 14 July 2026 | 26.08 (-0.11%) | 26.12 | 25.95 - 26.30 | 0.7263 times | Mon 13 July 2026 | 26.11 (2.35%) | 25.52 | 25.35 - 26.35 | 1.1037 times | Fri 10 July 2026 | 25.51 (1.23%) | 25.50 | 25.25 - 25.66 | 0.8232 times | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.4187 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.519 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.6032 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.7796 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.8617 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.03 and 28.1
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.7087 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.7835 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.5942 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 0.9909 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.1146 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.4347 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.5604 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5328 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.7424 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.5379 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.2772 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 25.84 and 28.28
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (4.62%) | 25.63 | 24.98 - 27.42 | 1.7915 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.7573 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.7227 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.2062 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.549 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.6483 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2329 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3523 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.3994 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.3403 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1835 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.02 and 34.47
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (43.7%) | 18.60 | 17.34 - 29.79 | 1.3672 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1014 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0373 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.0836 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9291 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3059 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1755 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.23 | 25.91 |
| 12 day EMA | 25.89 | 25.74 | 25.54 |
| 20 day EMA | 25.48 | 25.35 | 25.19 |
| 35 day EMA | 24.89 | 24.78 | 24.66 |
| 50 day EMA | 24.32 | 24.22 | 24.11 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.16 | 25.82 |
| 12 day SMA | 25.84 | 25.75 | 25.57 |
| 20 day SMA | 25.37 | 25.24 | 25.11 |
| 35 day SMA | 24.67 | 24.56 | 24.45 |
| 50 day SMA | 24.17 | 24.1 | 24.04 |
| 100 day SMA | 22.81 | 22.75 | 22.69 |
| 150 day SMA | 21.51 | 21.45 | 21.39 |
| 200 day SMA | 20.24 | 20.18 | 20.13 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
