Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 23.22 and 23.41
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.46 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.25 (0.22%) | 23.20 | 23.18 - 23.37 | 0.3203 times | Wed 22 April 2026 | 23.20 (0%) | 23.42 | 23.10 - 23.42 | 0.3559 times | Tue 21 April 2026 | 23.20 (-0.64%) | 23.49 | 23.15 - 23.50 | 0.3843 times | Mon 20 April 2026 | 23.35 (1.04%) | 23.31 | 23.26 - 23.50 | 0.6477 times | Fri 17 April 2026 | 23.11 (2.21%) | 22.60 | 22.60 - 23.45 | 0.9181 times | Thu 16 April 2026 | 22.61 (1.3%) | 22.46 | 22.25 - 23.15 | 1.6014 times | Wed 15 April 2026 | 22.32 (0.9%) | 22.28 | 22.10 - 22.75 | 2.4199 times | Tue 14 April 2026 | 22.12 (1.7%) | 21.70 | 21.70 - 22.50 | 0.5552 times | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.7402 times | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 2.0569 times | Thu 09 April 2026 | 22.78 (2.15%) | 22.46 | 22.46 - 23.00 | 0.3915 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.98 and 23.38
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.25 (0.61%) | 23.31 | 23.10 - 23.50 | 0.6888 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.5141 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.075 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.7548 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.4735 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.5836 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.442 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.0102 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.6974 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.7605 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.2899 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.83 and 24.93
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.25 (12.86%) | 20.75 | 20.40 - 23.50 | 2.4047 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.1561 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4859 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4905 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7417 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.841 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9031 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3864 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1413 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4491 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.9371 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.3 and 26.46
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.25 (25.13%) | 18.60 | 17.34 - 23.50 | 0.4492 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.31 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1735 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2343 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0806 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5571 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1953 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.77 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.03 | 22.95 |
| 12 day EMA | 22.62 | 22.51 | 22.39 |
| 20 day EMA | 22.19 | 22.08 | 21.96 |
| 35 day EMA | 21.68 | 21.59 | 21.5 |
| 50 day EMA | 21.21 | 21.13 | 21.05 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.09 | 22.92 |
| 12 day SMA | 22.69 | 22.52 | 22.34 |
| 20 day SMA | 21.95 | 21.83 | 21.72 |
| 35 day SMA | 21.27 | 21.15 | 21.06 |
| 50 day SMA | 21.04 | 20.99 | 20.93 |
| 100 day SMA | 19.77 | 19.71 | 19.65 |
| 150 day SMA | 18.56 | 18.51 | 18.45 |
| 200 day SMA | 17.52 | 17.47 | 17.43 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
