ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 27 and 27.65

Intraday Target 126.89
Intraday Target 227.11
Intraday Target 327.536666666667
Intraday Target 427.76
Intraday Target 528.19

Daily price and volume Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (0.15%) 27.39 27.31 - 27.96 1.0187 times
Fri 02 October 2026 27.30 (0.37%) 27.35 27.00 - 28.14 1.1949 times
Thu 01 October 2026 27.20 (1.38%) 26.86 26.71 - 28.50 0.846 times
Wed 30 September 2026 26.83 (-0.78%) 27.05 26.61 - 27.19 0.3296 times
Tue 29 September 2026 27.04 (-0.62%) 27.26 26.56 - 27.70 0.6045 times
Mon 28 September 2026 27.21 (1.72%) 26.75 26.58 - 27.77 1.0451 times
Fri 25 September 2026 26.75 (0.22%) 26.65 26.65 - 27.50 0.9658 times
Thu 24 September 2026 26.69 (0.72%) 26.37 26.37 - 27.10 0.6697 times
Wed 23 September 2026 26.50 (-0.75%) 26.68 25.50 - 26.88 2.6419 times
Tue 22 September 2026 26.70 (-0.93%) 27.02 26.60 - 27.20 0.6838 times
Mon 21 September 2026 26.95 (-1.1%) 27.26 26.71 - 27.62 0.5851 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 27 and 27.65

Weekly Target 126.89
Weekly Target 227.11
Weekly Target 327.536666666667
Weekly Target 427.76
Weekly Target 528.19

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (0.15%) 27.39 27.31 - 27.96 0.3078 times
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.2147 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.6758 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6752 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7444 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8467 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.9612 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9761 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.3126 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.2855 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.7003 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 27.03 and 28.82

Monthly Target 125.73
Monthly Target 226.53
Monthly Target 327.516666666667
Monthly Target 428.32
Monthly Target 529.31

Monthly price and volumes Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (1.9%) 26.86 26.71 - 28.50 0.4688 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 2.2073 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.3949 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.5468 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.3105 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.8187 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.5733 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2609 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3081 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1107 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1674 times

monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.34 and 34.79

Yearly Target 112.37
Yearly Target 219.86
Yearly Target 324.823333333333
Yearly Target 432.31
Yearly Target 537.27

Yearly price and volumes Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (47.15%) 18.60 17.34 - 29.79 2.5508 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 0.87 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.8193 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.8559 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.7339 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.0315 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.1386 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankJames in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.98
20 day DMA 27.23
35 day DMA 27.18
50 day DMA 27.23
100 day DMA 25.87
150 day DMA 24.48
200 day DMA 23.16

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1127.01
12 day EMA27.1127.0727.03
20 day EMA27.1227.127.08
35 day EMA27.1627.1527.14
50 day EMA27.1927.1827.17

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1227.01
12 day SMA26.9826.9826.97
20 day SMA27.2327.2527.25
35 day SMA27.1827.227.21
50 day SMA27.2327.2327.21
100 day SMA25.8725.8325.79
150 day SMA24.4824.4424.39
200 day SMA23.1623.1123.07

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top