ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 22.8 and 23.24

Intraday Target 122.72
Intraday Target 222.87
Intraday Target 323.16
Intraday Target 423.31
Intraday Target 523.6

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (-1.62%) 23.45 23.01 - 23.45 0.7164 times
Tue 12 May 2026 23.40 (0.6%) 23.25 23.25 - 23.44 0.6442 times
Mon 11 May 2026 23.26 (-0.3%) 23.45 23.15 - 23.45 0.6743 times
Fri 08 May 2026 23.33 (0.52%) 23.20 23.18 - 23.48 0.9874 times
Thu 07 May 2026 23.21 (0.43%) 23.22 23.11 - 23.50 2.5527 times
Wed 06 May 2026 23.11 (-1.2%) 23.49 23.00 - 23.49 2.4443 times
Tue 05 May 2026 23.39 (-0.47%) 23.60 23.21 - 23.71 0.7225 times
Mon 04 May 2026 23.50 (2.49%) 23.00 22.95 - 29.79 0.8128 times
Fri 01 May 2026 22.93 (-0.13%) 22.98 22.93 - 23.18 0.0602 times
Thu 30 April 2026 22.96 (0.26%) 22.90 22.90 - 23.19 0.3853 times
Wed 29 April 2026 22.90 (-1.21%) 23.20 22.90 - 23.20 0.1023 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.8 and 23.24

Weekly Target 122.72
Weekly Target 222.87
Weekly Target 323.16
Weekly Target 423.31
Weekly Target 523.6

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (-1.33%) 23.45 23.01 - 23.45 0.7798 times
Fri 08 May 2026 23.33 (1.74%) 23.00 22.95 - 29.79 2.8816 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.2722 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.5653 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 2.0211 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.6681 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.6068 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.3807 times
Fri 20 March 2026 20.00 (-4.49%) 20.90 20.00 - 21.40 0.4691 times
Fri 13 March 2026 20.94 (4.8%) 19.80 19.70 - 21.00 0.3553 times
Fri 06 March 2026 19.98 (0.3%) 19.65 19.00 - 20.29 0.8121 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 22.98 and 29.84

Monthly Target 118.39
Monthly Target 220.7
Monthly Target 325.246666666667
Monthly Target 427.56
Monthly Target 532.11

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (0.26%) 22.98 22.93 - 29.79 1.706 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.2679 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 1.0323 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.2189 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.438 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.6623 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.751 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.6398 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.345 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.939 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.401 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 20.18 and 32.63

Yearly Target 110.93
Yearly Target 216.98
Yearly Target 323.383333333333
Yearly Target 429.43
Yearly Target 535.83

Yearly price and volumes Bank James

Date Closing Open Range Volume
Wed 13 May 2026 23.02 (23.9%) 18.60 17.34 - 29.79 0.6164 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.2482 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 1.1756 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.2281 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 1.053 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.48 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.1988 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.18
20 day DMA 23.17
35 day DMA 22.42
50 day DMA 21.76
100 day DMA 20.49
150 day DMA 19.24
200 day DMA 18.1

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.323.25
12 day EMA23.1523.1723.13
20 day EMA22.9722.9622.91
35 day EMA22.4322.3922.33
50 day EMA21.8221.7721.7

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.26
12 day SMA23.1823.223.19
20 day SMA23.1723.1423.07
35 day SMA22.4222.3622.29
50 day SMA21.7621.721.65
100 day SMA20.4920.4420.39
150 day SMA19.2419.1919.14
200 day SMA18.118.0618.01

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top