ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.74
  • 12Day Average: 22.81
  • 20Day Average: 22.94
  • 50Day Average: 22.54
  • 100Day Average: 21.18
  • 150Day Average: 19.99

BOTJ Indicators & signals

Indicator MACD (12,26,9)

22.81, 22.8, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.58 22.35 to 22.80 -0.4% 0.71 times
02 Tue Jun 2026 22.67 22.66 to 22.90 0.04% 0.62 times
01 Mon Jun 2026 22.66 22.60 to 23.00 -1.18% 1.11 times
29 Fri May 2026 22.93 22.90 to 23.10 0.31% 0.94 times
28 Thu May 2026 22.86 22.80 to 23.09 -0.44% 0.79 times
27 Wed May 2026 22.96 22.91 to 23.25 0.53% 0.73 times
26 Tue May 2026 22.84 22.84 to 23.23 0.4% 1.44 times
22 Fri May 2026 22.75 22.57 to 22.99 -0.66% 0.69 times
21 Thu May 2026 22.90 22.85 to 23.29 -0.17% 0.52 times
20 Wed May 2026 22.94 22.86 to 23.29 0.84% 1.03 times
19 Tue May 2026 22.75 22.75 to 23.29 -0.48% 2.13 times
18 Mon May 2026 22.86 22.80 to 23.23 0% 1.07 times

Technical analysis forecast for BOTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOTJ BOTJ at this time. Stock is falling and might fall more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOTJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOTJ stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.4 as target. However if you take a buy trade in BOTJ, then use 22.6 as stoploss and 22.84 as target.

Tomorrow's movement Prediction of BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top