USA Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.
Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 22.94 | 22.83 to 23.00 | 1.59% | 0.86 times |
| 03 Wed Jun 2026 | 22.58 | 22.35 to 22.80 | -0.4% | 0.83 times |
| 02 Tue Jun 2026 | 22.67 | 22.66 to 22.90 | 0.04% | 0.72 times |
| 01 Mon Jun 2026 | 22.66 | 22.60 to 23.00 | -1.18% | 1.29 times |
| 29 Fri May 2026 | 22.93 | 22.90 to 23.10 | 0.31% | 1.1 times |
| 28 Thu May 2026 | 22.86 | 22.80 to 23.09 | -0.44% | 0.92 times |
| 27 Wed May 2026 | 22.96 | 22.91 to 23.25 | 0.53% | 0.85 times |
| 26 Tue May 2026 | 22.84 | 22.84 to 23.23 | 0.4% | 1.68 times |
| 22 Fri May 2026 | 22.75 | 22.57 to 22.99 | -0.66% | 0.8 times |
| 21 Thu May 2026 | 22.90 | 22.85 to 23.29 | -0.17% | 0.61 times |
| 20 Wed May 2026 | 22.94 | 22.86 to 23.29 | 0.84% | 1.2 times |
| 19 Tue May 2026 | 22.75 | 22.75 to 23.29 | -0.48% | 2.48 times |
Technical analysis forecast of BOTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTJ BOTJ at this time. Stock is rising and might rise more.
It appears as if BOTJ BOTJ gave a large move recently.
Stock of BOTJ (BOTJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BOTJ is bullish for shortterm, and stock might move up till 23.1 or till 23.3. Use a stoploss of 22.85 and if this stock hits its stoploss, then it can fall down till 22.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


