ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 27.52
  • 20Day Average: 27.27
  • 50Day Average: 27.15
  • 100Day Average: 25.5
  • 150Day Average: 24.08

BOTJ Indicators & signals

Indicator MACD (12,26,9)

27.39, 27.26, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 12.12, 15.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 27.25 27.00 to 27.46 -0.18% 0.73 times
17 Thu Sep 2026 27.30 26.97 to 27.57 0.15% 0.78 times
16 Wed Sep 2026 27.26 26.76 to 27.77 -0.51% 1.78 times
15 Tue Sep 2026 27.40 27.40 to 28.00 -0.54% 0.37 times
14 Mon Sep 2026 27.55 27.35 to 27.96 0.29% 0.75 times
11 Fri Sep 2026 27.47 27.47 to 28.30 -1.54% 1.35 times
10 Thu Sep 2026 27.90 27.64 to 28.27 0.18% 1.01 times
09 Wed Sep 2026 27.85 27.85 to 28.19 -1.07% 1.26 times
08 Tue Sep 2026 28.15 27.38 to 28.25 1.99% 1.24 times
04 Fri Sep 2026 27.60 27.50 to 28.01 0.4% 0.8 times
03 Thu Sep 2026 27.49 27.15 to 27.52 1.81% 0.68 times
02 Wed Sep 2026 27.00 26.65 to 27.37 1.31% 1.82 times

Technical analysis forecast for BOTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOTJ BOTJ at this time. Stock is falling and might fall more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOTJ is bearish for shortterm, and stock might move down till 26.9 or till 26.5. Use a stoploss of 27.34 and if the stock hits stoploss, then it can shoot up till 27.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top