ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.91
  • 12Day Average: 20.07
  • 20Day Average: 20.3
  • 50Day Average: 19.44
  • 100Day Average: 18.32
  • 150Day Average: 17.23

BOTJ Indicators & signals

Indicator MACD (12,26,9)

20, 19.94, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

30, 12.5, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 19.99 19.70 to 19.99 0.86% 0.51 times
09 Mon Mar 2026 19.82 19.80 to 19.97 -0.8% 0.34 times
06 Fri Mar 2026 19.98 19.74 to 20.00 0.65% 0.45 times
05 Thu Mar 2026 19.85 19.85 to 20.00 -0.2% 0.74 times
04 Wed Mar 2026 19.89 19.30 to 20.29 3.97% 1.12 times
03 Tue Mar 2026 19.13 19.00 to 19.99 -0.36% 1.39 times
02 Mon Mar 2026 19.20 19.20 to 20.00 -3.61% 2.65 times
27 Fri Feb 2026 19.92 19.92 to 20.92 -3.49% 0.88 times
26 Thu Feb 2026 20.64 20.49 to 20.70 -0.29% 0.69 times
25 Wed Feb 2026 20.70 20.70 to 20.80 -0.1% 0.18 times
24 Tue Feb 2026 20.72 20.49 to 20.99 -1.24% 1.55 times
23 Mon Feb 2026 20.98 20.75 to 21.35 0.38% 1.08 times

Technical analysis forecast for BOTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOTJ BOTJ at this time. Stock is falling and might fall more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOTJ is bearish for shortterm, and stock might move down till 19.5 or till 18.8. Use a stoploss of 20.02 and if the stock hits stoploss, then it can shoot up till 20.57

Tomorrow's movement Prediction of BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

USA Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top