Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 22.77 and Closed at: 22.58, which is -0.4% of previous session's close. It moved within a range of 22.35 and 22.80
The session was a Bearish session with an average volume of 9500, which is 12.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 22.24 and resistance for tomorrow is 22.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.35, 22.13 resistance for tomorrow's hourly charts is 22.8, 23.03
10 Day SMA for Bank James (BOTJ) is 22.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 22.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 22.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 18.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 22.94 and 200 DMA is at 18.83, while 50 DMA and 100 DMA are at 22.54 and 21.18 respectively
Bank James (BOTJ) moving average of 20 SMA is at 22.94 and 20 EMA is at 22.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 22.58 | 22.94 | 22.84 |
| 02 Tue Jun | 22.67 | 22.97 | 22.87 |
| 01 Mon Jun | 22.66 | 23 | 22.89 |
| 29 Fri May | 22.93 | 23.05 | 22.91 |
| 28 Thu May | 22.86 | 23.05 | 22.91 |
| 27 Wed May | 22.96 | 23.05 | 22.91 |
Bank James (BOTJ) moving average of 50 SMA is at 22.54 and 50 EMA is at 22.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 22.58 | 22.54 | 22.38 |
| 02 Tue Jun | 22.67 | 22.51 | 22.37 |
| 01 Mon Jun | 22.66 | 22.48 | 22.36 |
| 29 Fri May | 22.93 | 22.42 | 22.35 |
| 28 Thu May | 22.86 | 22.38 | 22.33 |
| 27 Wed May | 22.96 | 22.35 | 22.31 |
Bank James (BOTJ) moving average of 100 SMA is at 21.18 and 100 EMA is at 21.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 22.58 | 21.18 | 21.26 |
| 02 Tue Jun | 22.67 | 21.13 | 21.23 |
| 01 Mon Jun | 22.66 | 21.09 | 21.2 |
| 29 Fri May | 22.93 | 21.05 | 21.17 |
| 28 Thu May | 22.86 | 21.01 | 21.13 |
| 27 Wed May | 22.96 | 20.96 | 21.1 |
Bank James (BOTJ) moving average of 200 SMA is at 18.83 and 200 EMA is at 19.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 22.58 | 18.83 | 19.48 |
| 02 Tue Jun | 22.67 | 18.79 | 19.45 |
| 01 Mon Jun | 22.66 | 18.75 | 19.42 |
| 29 Fri May | 22.93 | 18.7 | 19.39 |
| 28 Thu May | 22.86 | 18.66 | 19.35 |
| 27 Wed May | 22.96 | 18.61 | 19.31 |
Bank James has performed better than S P in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Smartfinancial Inc in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Southside Bancshares in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Onemain Holdings in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Home Bancshares in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Community Bank in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Banco Santander in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Axis Capital in short term. Holding Bank James could be a better choice for now!
Ares Management has performed better than Bank James in short term. You could have earned much better returns by investing in Ares Management, about 1.7% more returns!
Univest Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Univest Financial, about 2.99% more returns!
Bank James has performed better than Texas Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Bank Ozk in short term. Holding Bank James could be a better choice for now!
Northwest Bancshares has performed better than Bank James in short term. You could have earned much better returns by investing in Northwest Bancshares, about 0.3% more returns!
Bank James has performed better than Northrim Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Internet in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Hope Bancorp in short term. Holding Bank James could be a better choice for now!
First Citizens has performed better than Bank James in short term. You could have earned much better returns by investing in First Citizens, about 0.47% more returns!
Bank7 Corp has performed better than Bank James in short term. You could have earned much better returns by investing in Bank7 Corp, about 1.24% more returns!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
