Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 14 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 23.16 and Closed at: 22.95, which is -0.31% of previous session's close. It moved within a range of 22.95 and 23.29
The session was a Bearish session with an average volume of 4800, which is -147.92% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 22.78 and resistance for tomorrow is 23.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.84, 22.72 resistance for tomorrow's hourly charts is 23.18, 23.4
10 Day SMA for Bank James (BOTJ) is 23.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 23.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 21.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 18.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 23.19 and 200 DMA is at 18.25, while 50 DMA and 100 DMA are at 21.92 and 20.6 respectively
Bank James (BOTJ) moving average of 20 SMA is at 23.19 and 20 EMA is at 22.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 22.95 | 23.19 | 22.97 |
| 13 Wed May | 23.02 | 23.2 | 22.97 |
| 12 Tue May | 23.40 | 23.17 | 22.97 |
| 11 Mon May | 23.26 | 23.12 | 22.93 |
| 08 Fri May | 23.33 | 23.06 | 22.9 |
| 07 Thu May | 23.21 | 22.98 | 22.85 |
Bank James (BOTJ) moving average of 50 SMA is at 21.92 and 50 EMA is at 22.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 22.95 | 21.92 | 22.1 |
| 13 Wed May | 23.02 | 21.84 | 22.07 |
| 12 Tue May | 23.40 | 21.77 | 22.03 |
| 11 Mon May | 23.26 | 21.7 | 21.97 |
| 08 Fri May | 23.33 | 21.64 | 21.92 |
| 07 Thu May | 23.21 | 21.59 | 21.86 |
Bank James (BOTJ) moving average of 100 SMA is at 20.6 and 100 EMA is at 20.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 22.95 | 20.6 | 20.79 |
| 13 Wed May | 23.02 | 20.56 | 20.75 |
| 12 Tue May | 23.40 | 20.52 | 20.7 |
| 11 Mon May | 23.26 | 20.47 | 20.65 |
| 08 Fri May | 23.33 | 20.41 | 20.6 |
| 07 Thu May | 23.21 | 20.36 | 20.54 |
Bank James (BOTJ) moving average of 200 SMA is at 18.25 and 200 EMA is at 18.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 22.95 | 18.25 | 18.99 |
| 13 Wed May | 23.02 | 18.2 | 18.95 |
| 12 Tue May | 23.40 | 18.16 | 18.91 |
| 11 Mon May | 23.26 | 18.11 | 18.86 |
| 08 Fri May | 23.33 | 18.07 | 18.82 |
| 07 Thu May | 23.21 | 18.02 | 18.77 |
Bank James has performed better than Transunion in short term. Holding Bank James could be a better choice for now!
Seritage Growth has performed better than Bank James in short term. You could have earned much better returns by investing in Seritage Growth, about 1.33% more returns!
Bank James has performed better than Servisfirst Bancshares in short term. Holding Bank James could be a better choice for now!
Goldman Sachs has performed better than Bank James in short term. You could have earned much better returns by investing in Goldman Sachs, about 4.64% more returns!
Bank James has performed better than Blackstone Group in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Banco Santander in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Credicorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Grupo Aval in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Wesbanco Inc in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Washington Trust in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Seacoast Banking in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Plumas Bancorp in short term. Holding Bank James could be a better choice for now!
Peoples Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Peoples Financial, about 0.85% more returns!
Bank James has performed better than Morningstar Inc in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Hamilton Lane in short term. Holding Bank James could be a better choice for now!
Cathay General has performed better than Bank James in short term. You could have earned much better returns by investing in Cathay General, about 5.07% more returns!
Brighthouse Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Brighthouse Financial, about 1.03% more returns!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
