Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 20.33 and Closed at: 20.02, which is -1.45% of previous session's close. It moved within a range of 20.02 and 20.50
The session was a Bearish session with an average volume of 6100, which is 3.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 19.78 and resistance for tomorrow is 20.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.86, 19.7 resistance for tomorrow's hourly charts is 20.34, 20.66
10 Day SMA for Bank James (BOTJ) is 20.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 19.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 18.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 15.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 19.2 and 200 DMA is at 15.83, while 50 DMA and 100 DMA are at 18.61 and 17.42 respectively
Bank James (BOTJ) moving average of 20 SMA is at 19.2 and 20 EMA is at 19.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 20.02 | 19.2 | 19.5 |
| 10 Tue Feb | 20.31 | 19.12 | 19.44 |
| 09 Mon Feb | 20.61 | 19.01 | 19.35 |
| 06 Fri Feb | 20.45 | 18.89 | 19.22 |
| 05 Thu Feb | 20.99 | 18.78 | 19.09 |
| 04 Wed Feb | 20.46 | 18.65 | 18.89 |
Bank James (BOTJ) moving average of 50 SMA is at 18.61 and 50 EMA is at 18.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 20.02 | 18.61 | 18.64 |
| 10 Tue Feb | 20.31 | 18.55 | 18.58 |
| 09 Mon Feb | 20.61 | 18.49 | 18.51 |
| 06 Fri Feb | 20.45 | 18.43 | 18.42 |
| 05 Thu Feb | 20.99 | 18.38 | 18.34 |
| 04 Wed Feb | 20.46 | 18.31 | 18.23 |
Bank James (BOTJ) moving average of 100 SMA is at 17.42 and 100 EMA is at 17.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 20.02 | 17.42 | 17.65 |
| 10 Tue Feb | 20.31 | 17.37 | 17.6 |
| 09 Mon Feb | 20.61 | 17.32 | 17.55 |
| 06 Fri Feb | 20.45 | 17.26 | 17.49 |
| 05 Thu Feb | 20.99 | 17.21 | 17.43 |
| 04 Wed Feb | 20.46 | 17.16 | 17.36 |
Bank James (BOTJ) moving average of 200 SMA is at 15.83 and 200 EMA is at 16.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 20.02 | 15.83 | 16.44 |
| 10 Tue Feb | 20.31 | 15.8 | 16.4 |
| 09 Mon Feb | 20.61 | 15.77 | 16.36 |
| 06 Fri Feb | 20.45 | 15.74 | 16.32 |
| 05 Thu Feb | 20.99 | 15.71 | 16.28 |
| 04 Wed Feb | 20.46 | 15.68 | 16.23 |
Woori Bank has performed better than Bank James in short term. You could have earned much better returns by investing in Woori Bank, about 24.64% more returns!
Renaissancere Holdings has performed better than Bank James in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 3.33% more returns!
Bank James has performed better than Prudential Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Progressive Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Kemper Corporation in short term. Holding Bank James could be a better choice for now!
Glacier Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Glacier Bancorp, about 2.34% more returns!
First American has performed better than Bank James in short term. You could have earned much better returns by investing in First American, about 1.2% more returns!
Bank James has performed better than Bank Montreal in short term. Holding Bank James could be a better choice for now!
Credicorp has performed better than Bank James in short term. You could have earned much better returns by investing in Credicorp, about 0.55% more returns!
Bank James has performed better than Axis Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Affiliated Managers in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Abm Industries in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Stock Yards in short term. Holding Bank James could be a better choice for now!
Southern First has performed better than Bank James in short term. You could have earned much better returns by investing in Southern First, about 2.2% more returns!
Rhinebeck Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 20.9% more returns!
Bank James has performed better than Lcnb Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Hancock Whitney in short term. Holding Bank James could be a better choice for now!
Flushing Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Flushing Financial, about 0.72% more returns!
Bank James has performed better than Amerisafe Inc in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
