Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 28 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 26.97 and Closed at: 27.01, which is 0.56% of previous session's close. It moved within a range of 26.80 and 27.28
The session was a Bullish session with an average volume of 31700, which is -39.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 26.91 and resistance for tomorrow is 27.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.78, 26.55 resistance for tomorrow's hourly charts is 27.26, 27.51
10 Day SMA for Bank James (BOTJ) is 27.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 27.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 26.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 22.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 27.2 and 200 DMA is at 22.03, while 50 DMA and 100 DMA are at 26.49 and 24.86 respectively
Bank James (BOTJ) moving average of 20 SMA is at 27.2 and 20 EMA is at 27.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 27.01 | 27.2 | 27.06 |
| 27 Thu Aug | 26.86 | 27.21 | 27.06 |
| 26 Wed Aug | 26.72 | 27.24 | 27.08 |
| 25 Tue Aug | 26.80 | 27.3 | 27.12 |
| 24 Mon Aug | 27.01 | 27.34 | 27.15 |
| 21 Fri Aug | 27.07 | 27.34 | 27.17 |
Bank James (BOTJ) moving average of 50 SMA is at 26.49 and 50 EMA is at 26.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 27.01 | 26.49 | 26.35 |
| 27 Thu Aug | 26.86 | 26.44 | 26.32 |
| 26 Wed Aug | 26.72 | 26.38 | 26.3 |
| 25 Tue Aug | 26.80 | 26.33 | 26.28 |
| 24 Mon Aug | 27.01 | 26.29 | 26.26 |
| 21 Fri Aug | 27.07 | 26.24 | 26.23 |
Bank James (BOTJ) moving average of 100 SMA is at 24.86 and 100 EMA is at 24.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 27.01 | 24.86 | 24.92 |
| 27 Thu Aug | 26.86 | 24.81 | 24.88 |
| 26 Wed Aug | 26.72 | 24.77 | 24.84 |
| 25 Tue Aug | 26.80 | 24.71 | 24.8 |
| 24 Mon Aug | 27.01 | 24.66 | 24.76 |
| 21 Fri Aug | 27.07 | 24.6 | 24.71 |
Bank James (BOTJ) moving average of 200 SMA is at 22.03 and 200 EMA is at 22.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 27.01 | 22.03 | 22.56 |
| 27 Thu Aug | 26.86 | 21.98 | 22.52 |
| 26 Wed Aug | 26.72 | 21.93 | 22.48 |
| 25 Tue Aug | 26.80 | 21.88 | 22.44 |
| 24 Mon Aug | 27.01 | 21.83 | 22.4 |
| 21 Fri Aug | 27.07 | 21.78 | 22.35 |
Ubs Ag has performed better than Bank James in short term. You could have earned much better returns by investing in Ubs Ag, about 4.63% more returns!
Charles Schwab has performed better than Bank James in short term. You could have earned much better returns by investing in Charles Schwab, about 4.6% more returns!
Allianzgi Nfj has performed better than Bank James in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 2.25% more returns!
Metlife Inc has performed better than Bank James in short term. You could have earned much better returns by investing in Metlife Inc, about 0.76% more returns!
Moody S has performed better than Bank James in short term. You could have earned much better returns by investing in Moody S, about 7.09% more returns!
Bank James has performed better than Hsbc Holdings in short term. Holding Bank James could be a better choice for now!
Hci Group has performed better than Bank James in short term. You could have earned much better returns by investing in Hci Group, about 4.46% more returns!
Green Dot has performed better than Bank James in short term. You could have earned much better returns by investing in Green Dot, about 0.78% more returns!
Axa Equitable has performed better than Bank James in short term. You could have earned much better returns by investing in Axa Equitable, about 5.13% more returns!
Bank James has performed better than Cohen Steers in short term. Holding Bank James could be a better choice for now!
Ameriprise Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Ameriprise Financial, about 1.86% more returns!
Arthur J has performed better than Bank James in short term. You could have earned much better returns by investing in Arthur J, about 8.53% more returns!
Bank James has performed better than 1st Source in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Simmons First in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Lakeland Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Financial Institutions in short term. Holding Bank James could be a better choice for now!
First Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in First Bancorp, about 0.66% more returns!
Bank James has performed better than First Business in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than East West in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


