Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 18.00 and Closed at: 17.90, which is 0.56% of previous session's close. It moved within a range of 17.76 and 18.00
The session was a Bearish session with an average volume of 3500, which is 8.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 17.71 and resistance for tomorrow is 17.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.77, 17.65 resistance for tomorrow's hourly charts is 18.01, 18.13
10 Day SMA for Bank James (BOTJ) is 17.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 17.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 16.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 14.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 17.37 and 200 DMA is at 14.71, while 50 DMA and 100 DMA are at 16.57 and 15.6 respectively
Bank James (BOTJ) moving average of 20 SMA is at 17.37 and 20 EMA is at 17.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 17.90 | 17.37 | 17.39 |
| 05 Fri Dec | 17.80 | 17.33 | 17.34 |
| 04 Thu Dec | 17.73 | 17.28 | 17.29 |
| 03 Wed Dec | 17.73 | 17.24 | 17.24 |
| 02 Tue Dec | 17.61 | 17.18 | 17.19 |
| 01 Mon Dec | 18.04 | 17.16 | 17.15 |
Bank James (BOTJ) moving average of 50 SMA is at 16.57 and 50 EMA is at 16.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 17.90 | 16.57 | 16.71 |
| 05 Fri Dec | 17.80 | 16.51 | 16.66 |
| 04 Thu Dec | 17.73 | 16.47 | 16.61 |
| 03 Wed Dec | 17.73 | 16.42 | 16.56 |
| 02 Tue Dec | 17.61 | 16.37 | 16.51 |
| 01 Mon Dec | 18.04 | 16.33 | 16.46 |
Bank James (BOTJ) moving average of 100 SMA is at 15.6 and 100 EMA is at 15.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 17.90 | 15.6 | 15.96 |
| 05 Fri Dec | 17.80 | 15.56 | 15.92 |
| 04 Thu Dec | 17.73 | 15.53 | 15.88 |
| 03 Wed Dec | 17.73 | 15.49 | 15.84 |
| 02 Tue Dec | 17.61 | 15.45 | 15.8 |
| 01 Mon Dec | 18.04 | 15.42 | 15.76 |
Bank James (BOTJ) moving average of 200 SMA is at 14.71 and 200 EMA is at 15.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 17.90 | 14.71 | 15.06 |
| 05 Fri Dec | 17.80 | 14.69 | 15.03 |
| 04 Thu Dec | 17.73 | 14.67 | 15 |
| 03 Wed Dec | 17.73 | 14.65 | 14.97 |
| 02 Tue Dec | 17.61 | 14.62 | 14.94 |
| 01 Mon Dec | 18.04 | 14.6 | 14.91 |
Bank James has performed better than Marriot Vacations in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Mitsubishi Ufj in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Mercury General in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Itau Unibanco in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Home Bancshares in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Horizon in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Essent Group in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Banco Santander in short term. Holding Bank James could be a better choice for now!
First Financial has performed better than Bank James in short term. You could have earned much better returns by investing in First Financial, about 1.99% more returns!
Bank James has performed better than Northwest Bancshares in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Western in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Mvb Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Lakeland Financial in short term. Holding Bank James could be a better choice for now!
James River has performed better than Bank James in short term. You could have earned much better returns by investing in James River, about 6.5% more returns!
Bank James has performed better than Global Indemnity in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Cresud S in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Bank Marin in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Ameriserv Financial in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Bank James BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
