Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for USA stock BOTJ Bank James. Dated: 17 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 26.66 and Closed at: 26.70, which is -0.6% of previous session's close. It moved within a range of 26.19 and 26.83
The session was a Bullish session with an average volume of 25500, which is -158.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 26.45 and resistance for tomorrow is 27.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.32, 25.93 resistance for tomorrow's hourly charts is 26.96, 27.21
10 Day SMA for Bank James (BOTJ) is 25.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 25.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 24.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 20.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 25.37 and 200 DMA is at 20.31, while 50 DMA and 100 DMA are at 24.17 and 22.83 respectively
Bank James (BOTJ) moving average of 20 SMA is at 25.37 and 20 EMA is at 25.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 26.70 | 25.37 | 25.48 |
| 16 Thu Jul | 26.86 | 25.24 | 25.35 |
| 15 Wed Jul | 26.22 | 25.11 | 25.19 |
| 14 Tue Jul | 26.08 | 25.03 | 25.08 |
| 13 Mon Jul | 26.11 | 24.96 | 24.98 |
| 10 Fri Jul | 25.51 | 24.89 | 24.86 |
Bank James (BOTJ) moving average of 50 SMA is at 24.17 and 50 EMA is at 24.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 26.70 | 24.17 | 24.38 |
| 16 Thu Jul | 26.86 | 24.1 | 24.29 |
| 15 Wed Jul | 26.22 | 24.03 | 24.18 |
| 14 Tue Jul | 26.08 | 23.98 | 24.1 |
| 13 Mon Jul | 26.11 | 23.91 | 24.02 |
| 10 Fri Jul | 25.51 | 23.85 | 23.93 |
Bank James (BOTJ) moving average of 100 SMA is at 22.83 and 100 EMA is at 23
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 26.70 | 22.83 | 23 |
| 16 Thu Jul | 26.86 | 22.78 | 22.93 |
| 15 Wed Jul | 26.22 | 22.72 | 22.85 |
| 14 Tue Jul | 26.08 | 22.66 | 22.78 |
| 13 Mon Jul | 26.11 | 22.61 | 22.71 |
| 10 Fri Jul | 25.51 | 22.55 | 22.64 |
Bank James (BOTJ) moving average of 200 SMA is at 20.31 and 200 EMA is at 20.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 26.70 | 20.31 | 20.91 |
| 16 Thu Jul | 26.86 | 20.26 | 20.85 |
| 15 Wed Jul | 26.22 | 20.2 | 20.79 |
| 14 Tue Jul | 26.08 | 20.15 | 20.74 |
| 13 Mon Jul | 26.11 | 20.09 | 20.69 |
| 10 Fri Jul | 25.51 | 20.04 | 20.64 |
Bank James has performed better than U S in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Unum Group in short term. Holding Bank James could be a better choice for now!
Kb Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Kb Financial, about 3.04% more returns!
Bank James has performed better than J P in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Hudson Pacific in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Five Point in short term. Holding Bank James could be a better choice for now!
Cullen Frost has performed better than Bank James in short term. You could have earned much better returns by investing in Cullen Frost, about 2.22% more returns!
Bank James has performed better than Franklin Resources in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than American Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Waterstone Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Texas Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Peoples Bancorp in short term. Holding Bank James could be a better choice for now!
Morningstar Inc has performed better than Bank James in short term. You could have earned much better returns by investing in Morningstar Inc, about 3.52% more returns!
Bank James has performed better than First Bancorp in short term. Holding Bank James could be a better choice for now!
Columbia Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Columbia Financial, about 8.16% more returns!
Bank James has performed better than Cincinnati Financial in short term. Holding Bank James could be a better choice for now!
Credit Acceptance has performed better than Bank James in short term. You could have earned much better returns by investing in Credit Acceptance, about 1.64% more returns!
Bank James has performed better than Sierra Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Bank James BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
