ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 36.81 and 38.9

Intraday Target 135.09
Intraday Target 236.44
Intraday Target 337.18
Intraday Target 438.53
Intraday Target 539.27

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 02 April 2026 37.79 (0.45%) 36.53 35.83 - 37.92 0.9135 times
Wed 01 April 2026 37.62 (1.37%) 37.69 37.21 - 38.62 1.0195 times
Tue 31 March 2026 37.11 (4.1%) 36.41 35.55 - 37.37 1.4221 times
Mon 30 March 2026 35.65 (0.88%) 35.97 35.20 - 36.47 1.5705 times
Fri 27 March 2026 35.34 (-8.28%) 38.29 35.21 - 38.55 1.8375 times
Thu 26 March 2026 38.53 (0.89%) 38.53 36.77 - 39.60 1.8194 times
Wed 25 March 2026 38.19 (1.65%) 37.93 37.30 - 38.74 0.3041 times
Tue 24 March 2026 37.57 (-1.34%) 37.49 37.35 - 38.03 0.3465 times
Mon 23 March 2026 38.08 (1.98%) 38.82 37.88 - 39.11 0.3946 times
Fri 20 March 2026 37.34 (0.27%) 37.30 36.81 - 37.56 0.3723 times
Thu 19 March 2026 37.24 (-3.4%) 37.53 36.58 - 37.84 0.4226 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 36.5 and 39.92

Weekly Target 133.78
Weekly Target 235.79
Weekly Target 337.203333333333
Weekly Target 439.21
Weekly Target 540.62

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 02 April 2026 37.79 (6.93%) 35.97 35.20 - 38.62 1.5712 times
Fri 27 March 2026 35.34 (-5.36%) 38.82 35.21 - 39.60 1.4998 times
Fri 20 March 2026 37.34 (0.32%) 37.57 36.58 - 38.88 0.4965 times
Fri 13 March 2026 37.22 (-5.2%) 38.62 36.79 - 40.15 1.1116 times
Fri 06 March 2026 39.26 (-2.39%) 39.37 37.51 - 40.94 0.9855 times
Fri 27 February 2026 40.22 (-9.05%) 43.76 39.36 - 44.49 1.4801 times
Fri 20 February 2026 44.22 (-0.38%) 44.52 43.59 - 45.82 0.5703 times
Fri 13 February 2026 44.39 (0%) 43.42 43.31 - 44.49 0.1717 times
Fri 13 February 2026 44.39 (-2.48%) 45.30 43.01 - 46.57 0.8128 times
Fri 06 February 2026 45.52 (-1.9%) 46.23 42.37 - 47.01 1.3005 times
Fri 30 January 2026 46.40 (1.67%) 45.72 45.49 - 47.05 0.6687 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 36.81 and 39.6

Monthly Target 134.62
Monthly Target 236.21
Monthly Target 337.413333333333
Monthly Target 439
Monthly Target 540.2

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 02 April 2026 37.79 (1.83%) 37.69 35.83 - 38.62 0.1738 times
Tue 31 March 2026 37.11 (-7.73%) 39.37 35.20 - 40.94 1.4233 times
Fri 27 February 2026 40.22 (-13.32%) 46.23 39.36 - 47.01 1.2224 times
Fri 30 January 2026 46.40 (-2.62%) 47.66 45.00 - 49.87 0.9789 times
Wed 31 December 2025 47.65 (2.06%) 46.44 44.30 - 49.28 0.8665 times
Fri 28 November 2025 46.69 (-5.49%) 48.58 42.34 - 48.95 1.0425 times
Fri 31 October 2025 49.40 (-2.72%) 50.38 46.73 - 51.71 1.1461 times
Tue 30 September 2025 50.78 (-4.66%) 52.37 50.67 - 55.15 1.1328 times
Fri 29 August 2025 53.26 (3.72%) 50.13 47.00 - 55.24 1.1518 times
Thu 31 July 2025 51.35 (-8.47%) 56.04 50.03 - 56.53 0.8619 times
Mon 30 June 2025 56.10 (6.11%) 52.43 51.46 - 56.61 0.8933 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH are 29.16 and 43.83

Yearly Target 126.28
Yearly Target 232.04
Yearly Target 340.953333333333
Yearly Target 446.71
Yearly Target 555.62

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 02 April 2026 37.79 (-20.69%) 47.66 35.20 - 49.87 0.3753 times
Wed 31 December 2025 47.65 (1.02%) 47.45 41.39 - 56.61 1.2073 times
Tue 31 December 2024 47.17 (41.65%) 33.18 31.76 - 50.51 1.0887 times
Fri 29 December 2023 33.30 (16.03%) 28.79 21.89 - 34.80 1.3681 times
Fri 30 December 2022 28.70 (-12.47%) 33.05 24.61 - 37.13 1.3007 times
Fri 31 December 2021 32.79 (28.14%) 25.75 24.56 - 36.09 1.3385 times
Thu 31 December 2020 25.59 (0%) 19.70 18.44 - 27.21 0.3215 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axa Equitable EQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 36.7
12 day DMA 37.42
20 day DMA 37.85
35 day DMA 39.81
50 day DMA 41.55
100 day DMA 44.15
150 day DMA 46.36
200 day DMA 48.06

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.0936.82
12 day EMA37.5437.4937.47
20 day EMA38.238.2438.31
35 day EMA39.7939.9140.05
50 day EMA41.541.6541.81

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.8536.96
12 day SMA37.4237.4237.38
20 day SMA37.8537.9738.05
35 day SMA39.814040.23
50 day SMA41.5541.741.87
100 day SMA44.1544.2244.3
150 day SMA46.3646.4646.57
200 day SMA48.0648.1348.2

Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top