ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 45.71 and 46.26

Intraday Target 145.29
Intraday Target 245.57
Intraday Target 345.84
Intraday Target 446.12
Intraday Target 546.39

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 45.85 (-0.24%) 45.71 45.56 - 46.11 0.6964 times
Thu 04 December 2025 45.96 (0.72%) 45.68 45.48 - 46.17 0.6741 times
Wed 03 December 2025 45.63 (2.72%) 44.50 44.33 - 45.69 0.9616 times
Tue 02 December 2025 44.42 (-2.52%) 45.97 44.30 - 45.97 1.0777 times
Mon 01 December 2025 45.57 (-2.4%) 46.44 45.55 - 46.81 1.0363 times
Fri 28 November 2025 46.69 (-0.28%) 46.93 46.63 - 47.22 0.4496 times
Wed 26 November 2025 46.82 (0.21%) 46.71 46.71 - 47.24 0.9359 times
Tue 25 November 2025 46.72 (2.61%) 45.68 45.68 - 46.75 1.0649 times
Mon 24 November 2025 45.53 (0.91%) 44.87 44.62 - 45.55 1.8341 times
Fri 21 November 2025 45.12 (3.01%) 43.80 43.57 - 45.14 1.2693 times
Thu 20 November 2025 43.80 (-0.45%) 44.50 43.41 - 45.29 1.6424 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 43.82 and 46.33

Weekly Target 143.14
Weekly Target 244.5
Weekly Target 345.653333333333
Weekly Target 447.01
Weekly Target 548.16

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 45.85 (-1.8%) 46.44 44.30 - 46.81 0.9483 times
Fri 28 November 2025 46.69 (3.48%) 44.87 44.62 - 47.24 0.9138 times
Fri 21 November 2025 45.12 (0.89%) 44.44 42.34 - 45.29 1.3925 times
Fri 14 November 2025 44.72 (-1.21%) 45.08 44.33 - 45.96 1.105 times
Fri 07 November 2025 45.27 (-8.36%) 48.58 44.19 - 48.95 1.2716 times
Fri 31 October 2025 49.40 (0%) 48.14 47.95 - 49.46 0.3481 times
Fri 31 October 2025 49.40 (1.06%) 49.39 47.56 - 49.76 0.9729 times
Fri 24 October 2025 48.88 (3.1%) 47.73 47.38 - 49.76 0.977 times
Fri 17 October 2025 47.41 (-1.94%) 49.10 46.73 - 50.30 1.0941 times
Fri 10 October 2025 48.35 (-5.49%) 51.19 48.30 - 51.71 0.9767 times
Fri 03 October 2025 51.16 (-2.35%) 53.01 49.03 - 53.01 1.1588 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 43.82 and 46.33

Monthly Target 143.14
Monthly Target 244.5
Monthly Target 345.653333333333
Monthly Target 447.01
Monthly Target 548.16

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 45.85 (-1.8%) 46.44 44.30 - 46.81 0.221 times
Fri 28 November 2025 46.69 (-5.49%) 48.58 42.34 - 48.95 1.0913 times
Fri 31 October 2025 49.40 (-2.72%) 50.38 46.73 - 51.71 1.1998 times
Tue 30 September 2025 50.78 (-4.66%) 52.37 50.67 - 55.15 1.1858 times
Fri 29 August 2025 53.26 (3.72%) 50.13 47.00 - 55.24 1.2057 times
Thu 31 July 2025 51.35 (-8.47%) 56.04 50.03 - 56.53 0.9022 times
Mon 30 June 2025 56.10 (6.11%) 52.43 51.46 - 56.61 0.9351 times
Fri 30 May 2025 52.87 (6.92%) 49.39 49.06 - 55.07 0.8388 times
Wed 30 April 2025 49.45 (-5.07%) 52.04 41.39 - 55.32 1.2383 times
Mon 31 March 2025 52.09 (-5.33%) 55.50 47.89 - 55.98 1.1819 times
Fri 28 February 2025 55.02 (1.1%) 53.03 51.32 - 56.00 1.0124 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH are 36.01 and 51.23

Yearly Target 132.73
Yearly Target 239.29
Yearly Target 347.95
Yearly Target 454.51
Yearly Target 563.17

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 45.85 (-2.8%) 47.45 41.39 - 56.61 1.045 times
Tue 31 December 2024 47.17 (41.65%) 33.18 31.76 - 50.51 0.9958 times
Fri 29 December 2023 33.30 (16.03%) 28.79 21.89 - 34.80 1.2513 times
Fri 30 December 2022 28.70 (-12.47%) 33.05 24.61 - 37.13 1.1897 times
Fri 31 December 2021 32.79 (28.14%) 25.75 24.56 - 36.09 1.2242 times
Thu 31 December 2020 25.59 (0%) 19.70 18.44 - 27.21 0.294 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 45.49
12 day DMA 45.51
20 day DMA 45.11
35 day DMA 46.35
50 day DMA 47.47
100 day DMA 50.17
150 day DMA 51.22
200 day DMA 50.97

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7245.6545.5
12 day EMA45.645.5645.49
20 day EMA45.845.845.78
35 day EMA46.6746.7246.76
50 day EMA47.7547.8347.91

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4945.6545.83
12 day SMA45.5145.2845.03
20 day SMA45.1145.0645.03
35 day SMA46.3546.3946.47
50 day SMA47.4747.5947.72
100 day SMA50.1750.2350.29
150 day SMA51.2251.2451.27
200 day SMA50.9751.0251.07

Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top