Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 45.35 and 46.07
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.65 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.74 (0.18%) | 45.91 | 45.67 - 46.39 | 1.555 times | Tue 20 January 2026 | 45.66 (-2.29%) | 46.00 | 45.57 - 46.99 | 1.5516 times | Fri 16 January 2026 | 46.73 (-1.23%) | 47.15 | 46.38 - 47.51 | 0.891 times | Thu 15 January 2026 | 47.31 (-0.57%) | 47.72 | 47.18 - 48.20 | 1.2032 times | Wed 14 January 2026 | 47.58 (1.62%) | 46.74 | 46.51 - 47.82 | 1.1134 times | Tue 13 January 2026 | 46.82 (-1.93%) | 47.74 | 46.79 - 47.81 | 0.5896 times | Mon 12 January 2026 | 47.74 (-1.75%) | 47.94 | 47.67 - 48.49 | 0.5442 times | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 0.6472 times | Thu 08 January 2026 | 47.99 (0.52%) | 47.57 | 47.57 - 48.59 | 1.1603 times | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 0.7445 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.3994 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 44.95 and 46.37
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.74 (-2.12%) | 46.00 | 45.57 - 46.99 | 0.9543 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.3336 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.1738 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4494 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1456 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5771 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.7193 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.1734 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.2596 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.2138 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.8497 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.51 and 47.81
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.74 (-4.01%) | 47.66 | 45.57 - 49.87 | 0.6257 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8947 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0764 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1834 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1696 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1893 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8899 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9224 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8273 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2213 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1657 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 43.51 and 47.81
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.74 (-4.01%) | 47.66 | 45.57 - 49.87 | 0.0627 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.2642 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 1.1401 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.4326 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.3621 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.4016 times | Thu 31 December 2020 | 25.59 (0%) | 19.70 | 18.44 - 27.21 | 0.3366 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.76 |
| 100 day DMA | 48.76 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.73 | 47.27 |
| 12 day EMA | 47.1 | 47.35 | 47.66 |
| 20 day EMA | 47.34 | 47.51 | 47.7 |
| 35 day EMA | 47.17 | 47.25 | 47.34 |
| 50 day EMA | 46.8 | 46.84 | 46.89 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.82 | 47.24 |
| 12 day SMA | 47.49 | 47.68 | 47.84 |
| 20 day SMA | 47.85 | 47.96 | 48.07 |
| 35 day SMA | 47.51 | 47.54 | 47.57 |
| 50 day SMA | 46.76 | 46.74 | 46.73 |
| 100 day SMA | 48.76 | 48.84 | 48.92 |
| 150 day SMA | 50.23 | 50.27 | 50.32 |
| 200 day SMA | 50.35 | 50.34 | 50.37 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
