ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 36.69 and 37.58

Intraday Target 136.51
Intraday Target 236.86
Intraday Target 337.396666666667
Intraday Target 437.75
Intraday Target 538.29

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 13 March 2026 37.22 (0.43%) 37.36 37.04 - 37.93 0.561 times
Thu 12 March 2026 37.06 (-3.09%) 37.42 36.79 - 38.30 0.946 times
Wed 11 March 2026 38.24 (-2.6%) 39.01 37.37 - 39.24 1.6726 times
Tue 10 March 2026 39.26 (-0.46%) 39.62 38.52 - 40.15 1.1285 times
Mon 09 March 2026 39.44 (0.46%) 38.62 37.72 - 39.66 0.9925 times
Fri 06 March 2026 39.26 (-1.31%) 38.72 37.52 - 39.51 0.8379 times
Thu 05 March 2026 39.78 (-0.9%) 39.89 38.99 - 40.47 0.6213 times
Wed 04 March 2026 40.14 (2.16%) 39.13 38.37 - 40.28 1.0049 times
Tue 03 March 2026 39.29 (-2.96%) 39.07 37.51 - 39.67 1.0913 times
Mon 02 March 2026 40.49 (0.67%) 39.37 39.14 - 40.94 1.1439 times
Fri 27 February 2026 40.22 (-4.06%) 41.21 39.36 - 41.21 1.6356 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 35.33 and 38.69

Weekly Target 134.69
Weekly Target 235.96
Weekly Target 338.053333333333
Weekly Target 439.32
Weekly Target 541.41

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 13 March 2026 37.22 (-5.2%) 38.62 36.79 - 40.15 1.2195 times
Fri 06 March 2026 39.26 (-2.39%) 39.37 37.51 - 40.94 1.0812 times
Fri 27 February 2026 40.22 (-9.05%) 43.76 39.36 - 44.49 1.6238 times
Fri 20 February 2026 44.22 (-0.38%) 44.52 43.59 - 45.82 0.6256 times
Fri 13 February 2026 44.39 (0%) 43.42 43.31 - 44.49 0.1884 times
Fri 13 February 2026 44.39 (-2.48%) 45.30 43.01 - 46.57 0.8917 times
Fri 06 February 2026 45.52 (-1.9%) 46.23 42.37 - 47.01 1.4267 times
Fri 30 January 2026 46.40 (1.67%) 45.72 45.49 - 47.05 0.7336 times
Fri 23 January 2026 45.64 (-2.33%) 46.00 45.00 - 46.99 1.3398 times
Fri 16 January 2026 46.73 (-3.83%) 47.94 46.38 - 48.49 0.8696 times
Fri 09 January 2026 48.59 (1.29%) 48.61 47.36 - 49.87 0.7654 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 34.93 and 39.08

Monthly Target 134.17
Monthly Target 235.69
Monthly Target 338.316666666667
Monthly Target 439.84
Monthly Target 542.47

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 March 2026 37.22 (-7.46%) 39.37 36.79 - 40.94 0.598 times
Fri 27 February 2026 40.22 (-13.32%) 46.23 39.36 - 47.01 1.2363 times
Fri 30 January 2026 46.40 (-2.62%) 47.66 45.00 - 49.87 0.99 times
Wed 31 December 2025 47.65 (2.06%) 46.44 44.30 - 49.28 0.8764 times
Fri 28 November 2025 46.69 (-5.49%) 48.58 42.34 - 48.95 1.0544 times
Fri 31 October 2025 49.40 (-2.72%) 50.38 46.73 - 51.71 1.1592 times
Tue 30 September 2025 50.78 (-4.66%) 52.37 50.67 - 55.15 1.1457 times
Fri 29 August 2025 53.26 (3.72%) 50.13 47.00 - 55.24 1.1649 times
Thu 31 July 2025 51.35 (-8.47%) 56.04 50.03 - 56.53 0.8717 times
Mon 30 June 2025 56.10 (6.11%) 52.43 51.46 - 56.61 0.9035 times
Fri 30 May 2025 52.87 (6.92%) 49.39 49.06 - 55.07 0.8104 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH are 30.47 and 43.55

Yearly Target 128.21
Yearly Target 232.72
Yearly Target 341.293333333333
Yearly Target 445.8
Yearly Target 554.37

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 March 2026 37.22 (-21.89%) 47.66 36.79 - 49.87 0.2799 times
Wed 31 December 2025 47.65 (1.02%) 47.45 41.39 - 56.61 1.2246 times
Tue 31 December 2024 47.17 (41.65%) 33.18 31.76 - 50.51 1.1044 times
Fri 29 December 2023 33.30 (16.03%) 28.79 21.89 - 34.80 1.3878 times
Fri 30 December 2022 28.70 (-12.47%) 33.05 24.61 - 37.13 1.3194 times
Fri 31 December 2021 32.79 (28.14%) 25.75 24.56 - 36.09 1.3577 times
Thu 31 December 2020 25.59 (0%) 19.70 18.44 - 27.21 0.3261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 38.24
12 day DMA 39.36
20 day DMA 40.93
35 day DMA 42.81
50 day DMA 44.17
100 day DMA 45.53
150 day DMA 47.74
200 day DMA 49.1

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0338.4439.13
12 day EMA39.3139.6940.17
20 day EMA40.5140.8641.26
35 day EMA42.2442.5442.86
50 day EMA43.9244.1944.48

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2438.6539.2
12 day SMA39.3639.6840.02
20 day SMA40.9341.2841.61
35 day SMA42.8143.0543.32
50 day SMA44.1744.3844.6
100 day SMA45.5345.6445.74
150 day SMA47.7447.8547.95
200 day SMA49.149.1849.25

Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top