Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 51.28 and 52.09
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 52.27 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.53 (1.56%) | 51.26 | 51.02 - 51.83 | 1.0656 times | Thu 01 October 2026 | 50.74 (1.16%) | 49.93 | 49.46 - 50.77 | 1.2893 times | Wed 30 September 2026 | 50.16 (-0.12%) | 50.21 | 49.98 - 50.56 | 0.9206 times | Tue 29 September 2026 | 50.22 (-1.18%) | 50.80 | 50.00 - 51.11 | 0.8524 times | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 1.2689 times | Fri 25 September 2026 | 51.57 (0.86%) | 51.29 | 51.17 - 51.70 | 1.0736 times | Thu 24 September 2026 | 51.13 (1.29%) | 50.74 | 50.44 - 51.31 | 0.901 times | Wed 23 September 2026 | 50.48 (-0.73%) | 50.87 | 50.42 - 51.00 | 0.7308 times | Tue 22 September 2026 | 50.85 (-0.72%) | 51.25 | 50.69 - 51.54 | 0.9518 times | Mon 21 September 2026 | 51.22 (-0.56%) | 51.52 | 51.14 - 51.82 | 0.946 times | Fri 18 September 2026 | 51.51 (0.12%) | 51.15 | 50.82 - 51.81 | 2.4411 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.5 and 52.87
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.2295 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.0487 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.5477 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6314 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9172 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7242 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.7817 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6446 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.1762 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.2988 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.3105 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.5 and 52.87
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.53 (2.73%) | 49.93 | 49.46 - 51.83 | 0.157 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.3503 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0393 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5204 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.511 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1395 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8906 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8238 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7864 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7817 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9591 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.75 and 60.29
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 48.663333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.53 (24.11%) | 41.52 | 39.96 - 54.50 | 1.3061 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3297 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2383 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.1811 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9146 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8259 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2041 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52 |
| 100 day DMA | 50.01 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.64 | 50.59 |
| 12 day EMA | 51.02 | 50.93 | 50.96 |
| 20 day EMA | 51.2 | 51.16 | 51.2 |
| 35 day EMA | 51.55 | 51.55 | 51.6 |
| 50 day EMA | 51.88 | 51.89 | 51.94 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.7 | 50.78 |
| 12 day SMA | 50.97 | 50.98 | 51.1 |
| 20 day SMA | 51.29 | 51.29 | 51.32 |
| 35 day SMA | 51.53 | 51.59 | 51.67 |
| 50 day SMA | 52 | 51.99 | 52.01 |
| 100 day SMA | 50.01 | 49.94 | 49.89 |
| 150 day SMA | 47.83 | 47.79 | 47.74 |
| 200 day SMA | 46.87 | 46.84 | 46.8 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
