Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 52.14 and 53.66
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 53.396666666667 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 54.92 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (-2.38%) | 53.85 | 52.87 - 54.39 | 0.9459 times | Wed 29 July 2026 | 54.22 (1.08%) | 53.45 | 52.45 - 54.50 | 1.1604 times | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.0952 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5321 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9498 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.0425 times | Wed 22 July 2026 | 51.73 (-0.67%) | 52.11 | 51.28 - 52.39 | 0.9089 times | Tue 21 July 2026 | 52.08 (-0.48%) | 52.32 | 51.59 - 52.74 | 1.0251 times | Mon 20 July 2026 | 52.33 (-0.23%) | 52.48 | 52.15 - 52.76 | 0.9113 times | Fri 17 July 2026 | 52.45 (-1.37%) | 52.83 | 52.19 - 53.22 | 1.4288 times | Thu 16 July 2026 | 53.18 (3.66%) | 51.30 | 51.26 - 53.33 | 1.1048 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.08 and 55.35
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (1.05%) | 52.70 | 51.23 - 54.50 | 0.9473 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.2274 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.2751 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7331 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7707 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.4937 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0416 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8395 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1028 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5688 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.872 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.79 and 56.64
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (7.21%) | 49.49 | 48.65 - 54.50 | 1.4541 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5297 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1537 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9017 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.834 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7962 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7914 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.971 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.736 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8322 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7107 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.45 and 60.99
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 49.13 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (27.48%) | 41.52 | 39.96 - 54.50 | 1.0122 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3983 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3023 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2421 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9618 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8686 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2147 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.52 |
| 35 day DMA | 50.09 |
| 50 day DMA | 48.87 |
| 100 day DMA | 46.25 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.16 | 52.63 |
| 12 day EMA | 52.37 | 52.27 | 51.91 |
| 20 day EMA | 51.6 | 51.46 | 51.17 |
| 35 day EMA | 50.27 | 50.11 | 49.87 |
| 50 day EMA | 48.95 | 48.79 | 48.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.81 | 52.31 |
| 12 day SMA | 52.5 | 52.31 | 52.01 |
| 20 day SMA | 51.52 | 51.39 | 51.15 |
| 35 day SMA | 50.09 | 49.93 | 49.7 |
| 50 day SMA | 48.87 | 48.71 | 48.51 |
| 100 day SMA | 46.25 | 46.15 | 46.03 |
| 150 day SMA | 45.46 | 45.41 | 45.34 |
| 200 day SMA | 44.46 | 44.4 | 44.34 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
