NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 43.53 and 44.18
Intraday Target 1 | 43.02 |
Intraday Target 2 | 43.39 |
Intraday Target 3 | 43.666666666667 |
Intraday Target 4 | 44.04 |
Intraday Target 5 | 44.32 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.77 (2.27%) | 43.62 | 43.29 - 43.94 | 0.5888 times |
Fri 21 March 2025 | 42.80 (-0.93%) | 43.43 | 42.25 - 43.43 | 2.9034 times |
Thu 20 March 2025 | 43.20 (-0.6%) | 43.05 | 43.05 - 44.06 | 0.6537 times |
Wed 19 March 2025 | 43.46 (0.18%) | 43.28 | 43.09 - 44.03 | 0.8099 times |
Tue 18 March 2025 | 43.38 (-0.66%) | 43.39 | 42.99 - 43.66 | 0.6829 times |
Mon 17 March 2025 | 43.67 (0.95%) | 43.26 | 42.94 - 44.12 | 0.9768 times |
Fri 14 March 2025 | 43.26 (1.76%) | 42.89 | 42.73 - 43.49 | 0.9166 times |
Thu 13 March 2025 | 42.51 (-0.4%) | 42.92 | 42.33 - 43.20 | 0.7873 times |
Wed 12 March 2025 | 42.68 (-0.12%) | 42.97 | 42.24 - 43.13 | 1.0521 times |
Tue 11 March 2025 | 42.73 (-1.36%) | 43.33 | 42.68 - 43.65 | 0.6286 times |
Mon 10 March 2025 | 43.32 (-2.3%) | 44.00 | 42.79 - 44.69 | 0.9517 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.53 and 44.18
Weekly Target 1 | 43.02 |
Weekly Target 2 | 43.39 |
Weekly Target 3 | 43.666666666667 |
Weekly Target 4 | 44.04 |
Weekly Target 5 | 44.32 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.77 (2.27%) | 43.62 | 43.29 - 43.94 | 0.2091 times |
Fri 21 March 2025 | 42.80 (-1.06%) | 43.26 | 42.25 - 44.12 | 2.1403 times |
Fri 14 March 2025 | 43.26 (-2.44%) | 44.00 | 42.24 - 44.69 | 1.54 times |
Fri 07 March 2025 | 44.34 (-7.14%) | 47.61 | 43.73 - 47.92 | 1.3543 times |
Fri 28 February 2025 | 47.75 (1.88%) | 47.11 | 46.33 - 47.93 | 0.92 times |
Fri 21 February 2025 | 46.87 (-2.33%) | 47.74 | 46.63 - 48.22 | 0.5052 times |
Wed 19 February 2025 | 47.99 (-0.12%) | 47.99 | 47.61 - 48.57 | 0.2534 times |
Fri 14 February 2025 | 48.05 (-1.03%) | 48.42 | 47.57 - 49.18 | 0.7779 times |
Fri 07 February 2025 | 48.55 (1.93%) | 46.32 | 46.01 - 49.14 | 0.8837 times |
Fri 31 January 2025 | 47.63 (-0.81%) | 48.24 | 45.15 - 49.10 | 1.4161 times |
Fri 24 January 2025 | 48.02 (0.33%) | 48.15 | 46.71 - 49.05 | 0.8329 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 40.17 and 45.85
Monthly Target 1 | 38.96 |
Monthly Target 2 | 41.37 |
Monthly Target 3 | 44.643333333333 |
Monthly Target 4 | 47.05 |
Monthly Target 5 | 50.32 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.77 (-8.34%) | 47.61 | 42.24 - 47.92 | 1.0454 times |
Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6659 times |
Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1495 times |
Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0904 times |
Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8981 times |
Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8937 times |
Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.2442 times |
Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7623 times |
Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.304 times |
Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 0.9464 times |
Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.6647 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 39.54 and 46.48
Yearly Target 1 | 38.12 |
Yearly Target 2 | 40.95 |
Yearly Target 3 | 45.063333333333 |
Yearly Target 4 | 47.89 |
Yearly Target 5 | 52 |
Yearly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.77 (-8.35%) | 48.05 | 42.24 - 49.18 | 0.3871 times |
Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.5832 times |
Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.5279 times |
Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1971 times |
Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 1.0497 times |
Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.255 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.46
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 43.32 |
12 day DMA | 43.26 |
20 day DMA | 44.53 |
35 day DMA | 46.02 |
50 day DMA | 46.5 |
100 day DMA | 47.38 |
150 day DMA | 46.76 |
200 day DMA | 45.46 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.36 | 43.15 | 43.33 |
12 day EMA | 43.71 | 43.7 | 43.86 |
20 day EMA | 44.35 | 44.41 | 44.58 |
35 day EMA | 45.19 | 45.27 | 45.42 |
50 day EMA | 46.13 | 46.23 | 46.37 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.32 | 43.3 | 43.39 |
12 day SMA | 43.26 | 43.33 | 43.51 |
20 day SMA | 44.53 | 44.68 | 44.88 |
35 day SMA | 46.02 | 46.1 | 46.24 |
50 day SMA | 46.5 | 46.54 | 46.6 |
100 day SMA | 47.38 | 47.39 | 47.41 |
150 day SMA | 46.76 | 46.77 | 46.78 |
200 day SMA | 45.46 | 45.42 | 45.39 |