Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 49.55 and 50.59
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.8 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.96 (1.77%) | 49.17 | 49.14 - 50.18 | 0.4161 times | Wed 08 July 2026 | 49.09 (-1.09%) | 49.48 | 48.65 - 49.48 | 0.7574 times | Tue 07 July 2026 | 49.63 (-1.06%) | 50.35 | 49.56 - 50.65 | 0.9297 times | Mon 06 July 2026 | 50.16 (0.16%) | 49.99 | 49.56 - 50.71 | 0.7655 times | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.8342 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 0.9367 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.5406 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 0.9921 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 3.197 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.6308 times | Wed 24 June 2026 | 48.72 (1.29%) | 48.02 | 47.58 - 48.93 | 1.1328 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 48.28 and 50.34
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.96 (-0.24%) | 49.99 | 48.65 - 50.71 | 0.7166 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8252 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5994 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1153 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8989 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1808 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6091 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9337 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1009 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.02 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 0.9504 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.31 and 51.75
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.96 (1.2%) | 49.49 | 48.65 - 51.09 | 0.3853 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.7211 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.298 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0144 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9383 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8957 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8904 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.0925 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.828 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9363 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7996 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 44.96 and 56.09
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.96 (20.33%) | 41.52 | 39.96 - 51.09 | 0.8804 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4291 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3309 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2695 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.983 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8877 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2194 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.49 |
| 50 day DMA | 46.61 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.54 | 49.76 |
| 12 day EMA | 49.25 | 49.12 | 49.13 |
| 20 day EMA | 48.66 | 48.52 | 48.46 |
| 35 day EMA | 47.73 | 47.6 | 47.51 |
| 50 day EMA | 46.75 | 46.62 | 46.52 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.84 | 49.9 |
| 12 day SMA | 49.45 | 49.23 | 49.03 |
| 20 day SMA | 48.59 | 48.45 | 48.31 |
| 35 day SMA | 47.49 | 47.34 | 47.2 |
| 50 day SMA | 46.61 | 46.49 | 46.38 |
| 100 day SMA | 45.1 | 45.06 | 45.03 |
| 150 day SMA | 44.55 | 44.5 | 44.45 |
| 200 day SMA | 43.72 | 43.69 | 43.65 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
