Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 43.51 and 43.95
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.07 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.59 (-0.27%) | 43.57 | 43.43 - 43.87 | 1.1901 times | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 1.2998 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.8221 times | Tue 13 January 2026 | 42.13 (-0.94%) | 42.53 | 41.97 - 42.59 | 0.5948 times | Mon 12 January 2026 | 42.53 (-0.82%) | 42.60 | 42.30 - 43.03 | 0.9507 times | Fri 09 January 2026 | 42.88 (-0.92%) | 43.28 | 42.51 - 43.36 | 0.9073 times | Thu 08 January 2026 | 43.28 (1.62%) | 42.28 | 42.04 - 43.79 | 1.037 times | Wed 07 January 2026 | 42.59 (-0.63%) | 42.67 | 42.04 - 42.68 | 0.9044 times | Tue 06 January 2026 | 42.86 (1.11%) | 42.13 | 41.74 - 42.90 | 1.0547 times | Mon 05 January 2026 | 42.39 (1.92%) | 41.44 | 41.43 - 43.04 | 1.2392 times | Fri 02 January 2026 | 41.59 (0.17%) | 41.52 | 41.02 - 41.94 | 1.3649 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.76 and 44.81
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8344 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.8834 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6697 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.5928 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.9638 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2502 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8694 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.1029 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9625 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.8709 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 0.9377 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.31 and 45.27
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.59 (4.99%) | 41.52 | 41.02 - 43.98 | 0.4381 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.147 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8693 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0391 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8395 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8273 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0205 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9269 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5146 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3778 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1357 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.31 and 45.27
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 42.863333333333 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.59 (4.99%) | 41.52 | 41.02 - 43.98 | 0.0569 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.6156 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.491 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4546 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1396 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9994 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2428 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.15 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.95 | 42.57 |
| 12 day EMA | 42.89 | 42.76 | 42.59 |
| 20 day EMA | 42.78 | 42.7 | 42.59 |
| 35 day EMA | 42.42 | 42.35 | 42.27 |
| 50 day EMA | 42.17 | 42.11 | 42.04 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.79 | 42.71 |
| 12 day SMA | 42.65 | 42.49 | 42.37 |
| 20 day SMA | 42.75 | 42.78 | 42.79 |
| 35 day SMA | 42.77 | 42.73 | 42.66 |
| 50 day SMA | 42.23 | 42.17 | 42.11 |
| 100 day SMA | 42.15 | 42.16 | 42.17 |
| 150 day SMA | 42.19 | 42.18 | 42.18 |
| 200 day SMA | 42.05 | 42.05 | 42.05 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
