Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.24 and 46.08
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.23 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.9252 times | Thu 19 February 2026 | 45.16 (0.4%) | 44.65 | 44.65 - 45.23 | 1.1894 times | Wed 18 February 2026 | 44.98 (-1.6%) | 45.56 | 44.73 - 46.24 | 1.124 times | Tue 17 February 2026 | 45.71 (-0.24%) | 45.89 | 45.40 - 46.46 | 1.0894 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.9101 times | Fri 13 February 2026 | 45.82 (0.57%) | 45.72 | 45.16 - 46.21 | 0.9101 times | Thu 12 February 2026 | 45.56 (0.51%) | 45.53 | 44.83 - 45.86 | 1.084 times | Wed 11 February 2026 | 45.33 (-0.55%) | 45.97 | 45.02 - 46.22 | 1.0376 times | Tue 10 February 2026 | 45.58 (-1.53%) | 46.14 | 45.35 - 46.50 | 0.8448 times | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.8853 times | Fri 06 February 2026 | 46.65 (0.58%) | 46.77 | 45.77 - 46.92 | 2.1227 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.24 and 46.05
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9517 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.2001 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0471 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.5161 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.7706 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.9079 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 1.0098 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 1.069 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.8104 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.7174 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 2.3765 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.9 and 47.65
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.63 (2.7%) | 44.43 | 44.17 - 46.92 | 0.7024 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9531 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1695 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8863 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0594 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8559 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8435 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0405 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.945 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5443 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4048 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.33 and 49.23
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 44.523333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.63 (9.9%) | 41.52 | 41.02 - 46.92 | 0.2064 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5809 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4589 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4233 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1151 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9779 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2375 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.63 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.38 | 45.49 |
| 12 day EMA | 45.43 | 45.39 | 45.43 |
| 20 day EMA | 45.16 | 45.11 | 45.11 |
| 35 day EMA | 44.65 | 44.59 | 44.56 |
| 50 day EMA | 44.01 | 43.94 | 43.89 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.5 | 45.58 |
| 12 day SMA | 45.74 | 45.78 | 45.79 |
| 20 day SMA | 45.21 | 45.11 | 45.12 |
| 35 day SMA | 44.34 | 44.22 | 44.12 |
| 50 day SMA | 44.02 | 43.95 | 43.9 |
| 100 day SMA | 42.54 | 42.5 | 42.47 |
| 150 day SMA | 42.63 | 42.62 | 42.61 |
| 200 day SMA | 42.6 | 42.58 | 42.58 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
