Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 51.52 and 52.2
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 52.01 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.69 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.09 (0.4%) | 52.25 | 51.63 - 52.31 | 0.9291 times | Thu 20 August 2026 | 51.88 (0.25%) | 51.54 | 51.37 - 51.99 | 0.9331 times | Wed 19 August 2026 | 51.75 (-2.21%) | 53.08 | 51.62 - 53.09 | 1.3117 times | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 1.0178 times | Mon 17 August 2026 | 53.29 (-0.5%) | 53.29 | 53.06 - 53.70 | 1.2892 times | Fri 14 August 2026 | 53.56 (-0.02%) | 53.39 | 53.38 - 53.91 | 0.9155 times | Thu 13 August 2026 | 53.57 (0.3%) | 53.78 | 53.39 - 54.00 | 0.8502 times | Wed 12 August 2026 | 53.41 (0.96%) | 52.94 | 52.86 - 53.54 | 0.863 times | Tue 11 August 2026 | 52.90 (0.82%) | 52.47 | 52.47 - 53.09 | 1.0527 times | Mon 10 August 2026 | 52.47 (-0.36%) | 52.40 | 52.08 - 52.81 | 0.8378 times | Fri 07 August 2026 | 52.66 (-0.47%) | 52.96 | 52.38 - 52.97 | 1.1444 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.57 and 52.9
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.7181 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.5921 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.0804 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.1931 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.2039 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.2507 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7191 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7559 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.4651 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0216 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8234 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.28 and 53.18
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.09 (-1.06%) | 53.14 | 51.37 - 54.27 | 0.7693 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5355 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5261 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1509 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8995 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.832 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7943 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7895 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9687 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7342 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8303 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.03 and 60.57
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.09 (25.46%) | 41.52 | 39.96 - 54.50 | 1.11 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3755 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.281 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2218 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9461 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8544 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2112 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.82
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.18 |
| 50 day DMA | 51.04 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.43 | 52.7 |
| 12 day EMA | 52.61 | 52.71 | 52.86 |
| 20 day EMA | 52.5 | 52.54 | 52.61 |
| 35 day EMA | 51.74 | 51.72 | 51.71 |
| 50 day EMA | 50.81 | 50.76 | 50.71 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.68 | 53.02 |
| 12 day SMA | 52.78 | 52.88 | 53.04 |
| 20 day SMA | 52.96 | 52.98 | 52.95 |
| 35 day SMA | 52.18 | 52.12 | 52.08 |
| 50 day SMA | 51.04 | 50.94 | 50.85 |
| 100 day SMA | 48.04 | 47.94 | 47.84 |
| 150 day SMA | 46.57 | 46.5 | 46.44 |
| 200 day SMA | 45.44 | 45.38 | 45.33 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
