Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.56 and 46.09
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.5 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.93 (0.15%) | 45.96 | 45.72 - 46.25 | 0.8762 times | Thu 21 May 2026 | 45.86 (0.64%) | 45.44 | 45.11 - 45.88 | 0.902 times | Wed 20 May 2026 | 45.57 (1.7%) | 44.89 | 44.68 - 45.82 | 0.9674 times | Tue 19 May 2026 | 44.81 (0.02%) | 44.54 | 44.34 - 45.12 | 0.7307 times | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 1.1129 times | Fri 15 May 2026 | 44.09 (-0.65%) | 44.33 | 43.59 - 44.33 | 1.0964 times | Thu 14 May 2026 | 44.38 (-0.36%) | 44.74 | 44.29 - 45.23 | 0.9981 times | Wed 13 May 2026 | 44.54 (-0.98%) | 44.85 | 44.47 - 45.27 | 1.1122 times | Tue 12 May 2026 | 44.98 (0.36%) | 44.89 | 44.00 - 45.21 | 1.0716 times | Mon 11 May 2026 | 44.82 (-1.69%) | 45.59 | 44.70 - 45.90 | 1.1324 times | Fri 08 May 2026 | 45.59 (1.15%) | 45.02 | 44.90 - 45.86 | 0.9175 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.97 and 47.21
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.1689 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.3782 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.277 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.1897 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.0453 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.7285 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.893 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.7304 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 0.8964 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.6927 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.6472 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.66 and 47.53
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.93 (5.13%) | 43.85 | 43.38 - 46.25 | 1.1846 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0969 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0146 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9686 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9628 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1813 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8953 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0125 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8646 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8187 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0511 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.95 and 49.91
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 44.27 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.93 (10.62%) | 41.52 | 39.96 - 46.92 | 0.6211 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4897 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3873 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3233 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0247 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9253 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2287 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.8 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.13 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.26 | 44.96 |
| 12 day EMA | 45.1 | 44.95 | 44.79 |
| 20 day EMA | 44.88 | 44.77 | 44.66 |
| 35 day EMA | 44.34 | 44.25 | 44.15 |
| 50 day EMA | 43.92 | 43.84 | 43.76 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.03 | 44.73 |
| 12 day SMA | 45.04 | 44.98 | 44.88 |
| 20 day SMA | 44.73 | 44.6 | 44.57 |
| 35 day SMA | 44.8 | 44.72 | 44.64 |
| 50 day SMA | 43.94 | 43.84 | 43.75 |
| 100 day SMA | 43.86 | 43.83 | 43.8 |
| 150 day SMA | 43.13 | 43.09 | 43.04 |
| 200 day SMA | 42.99 | 42.97 | 42.95 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
