NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 40.6 and 42.22

Intraday Target 139.26
Intraday Target 240.31
Intraday Target 340.883333333333
Intraday Target 441.93
Intraday Target 542.5

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 41.35 (4.31%) 40.03 39.84 - 41.46 2.3408 times
Mon 21 April 2025 39.64 (-0.3%) 39.40 39.14 - 39.81 1.8964 times
Thu 17 April 2025 39.76 (0.45%) 39.51 39.51 - 40.15 2.3998 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.89 1.6815 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.89 1.6815 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0.03%) 39.71 39.28 - 39.98 0 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 40.25 and 42.57

Weekly Target 138.33
Weekly Target 239.84
Weekly Target 340.65
Weekly Target 442.16
Weekly Target 542.97

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 41.35 (4%) 39.40 39.14 - 41.46 1.5557 times
Thu 17 April 2025 39.76 (0.45%) 39.71 39.28 - 40.15 0.8811 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.89 0.6174 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.89 0.6174 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (2.49%) 38.96 38.15 - 40.07 1.5699 times
Fri 11 April 2025 38.62 (-0.54%) 37.68 37.31 - 41.36 4.7586 times
Fri 04 April 2025 38.83 (0%) 38.09 37.47 - 39.16 1.1765 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 36.19 and 42.47

Monthly Target 134.47
Monthly Target 237.91
Monthly Target 340.75
Monthly Target 444.19
Monthly Target 547.03

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 41.35 (-3.61%) 43.57 37.31 - 43.59 1.0647 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.1179 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6501 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.1221 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.0645 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.8767 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.8724 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.2146 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.7442 times
Wed 31 July 2024 49.02 (26.99%) 38.60 37.34 - 50.84 1.2729 times
Fri 28 June 2024 38.60 (3.82%) 37.09 34.47 - 39.08 0.9239 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 33.4 and 45.27

Yearly Target 130.74
Yearly Target 236.05
Yearly Target 342.613333333333
Yearly Target 447.92
Yearly Target 554.48

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 41.35 (-13.42%) 48.05 37.31 - 49.18 0.5338 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.5418 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.488 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.1658 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 1.0223 times
Thu 31 December 2020 32.10 (0%) 28.11 26.10 - 33.03 0.2483 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39

Tomorrow's movement Prediction of Nbt Bancorp NBTB looks bullish. It has broken an important Moving average of 40.19 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.75
20 day DMA 39.44
35 day DMA 40.9
50 day DMA 42.55
100 day DMA 45.4
150 day DMA 45.64
200 day DMA 45.81

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.239.6339.63
12 day EMA39.9339.6739.68
20 day EMA40.2140.0940.14
35 day EMA41.3541.3541.45
50 day EMA42.7742.8342.96

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9839.6339.62
12 day SMA39.7539.5439.45
20 day SMA39.4439.3539.52
35 day SMA40.940.9641.09
50 day SMA42.5542.6942.86
100 day SMA45.445.4945.59
150 day SMA45.6445.6745.7
200 day SMA45.8145.8145.81

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top