NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 43.53 and 44.18

Intraday Target 143.02
Intraday Target 243.39
Intraday Target 343.666666666667
Intraday Target 444.04
Intraday Target 544.32

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 43.77 (2.27%) 43.62 43.29 - 43.94 0.5888 times
Fri 21 March 2025 42.80 (-0.93%) 43.43 42.25 - 43.43 2.9034 times
Thu 20 March 2025 43.20 (-0.6%) 43.05 43.05 - 44.06 0.6537 times
Wed 19 March 2025 43.46 (0.18%) 43.28 43.09 - 44.03 0.8099 times
Tue 18 March 2025 43.38 (-0.66%) 43.39 42.99 - 43.66 0.6829 times
Mon 17 March 2025 43.67 (0.95%) 43.26 42.94 - 44.12 0.9768 times
Fri 14 March 2025 43.26 (1.76%) 42.89 42.73 - 43.49 0.9166 times
Thu 13 March 2025 42.51 (-0.4%) 42.92 42.33 - 43.20 0.7873 times
Wed 12 March 2025 42.68 (-0.12%) 42.97 42.24 - 43.13 1.0521 times
Tue 11 March 2025 42.73 (-1.36%) 43.33 42.68 - 43.65 0.6286 times
Mon 10 March 2025 43.32 (-2.3%) 44.00 42.79 - 44.69 0.9517 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 43.53 and 44.18

Weekly Target 143.02
Weekly Target 243.39
Weekly Target 343.666666666667
Weekly Target 444.04
Weekly Target 544.32

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 43.77 (2.27%) 43.62 43.29 - 43.94 0.2091 times
Fri 21 March 2025 42.80 (-1.06%) 43.26 42.25 - 44.12 2.1403 times
Fri 14 March 2025 43.26 (-2.44%) 44.00 42.24 - 44.69 1.54 times
Fri 07 March 2025 44.34 (-7.14%) 47.61 43.73 - 47.92 1.3543 times
Fri 28 February 2025 47.75 (1.88%) 47.11 46.33 - 47.93 0.92 times
Fri 21 February 2025 46.87 (-2.33%) 47.74 46.63 - 48.22 0.5052 times
Wed 19 February 2025 47.99 (-0.12%) 47.99 47.61 - 48.57 0.2534 times
Fri 14 February 2025 48.05 (-1.03%) 48.42 47.57 - 49.18 0.7779 times
Fri 07 February 2025 48.55 (1.93%) 46.32 46.01 - 49.14 0.8837 times
Fri 31 January 2025 47.63 (-0.81%) 48.24 45.15 - 49.10 1.4161 times
Fri 24 January 2025 48.02 (0.33%) 48.15 46.71 - 49.05 0.8329 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 40.17 and 45.85

Monthly Target 138.96
Monthly Target 241.37
Monthly Target 344.643333333333
Monthly Target 447.05
Monthly Target 550.32

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 43.77 (-8.34%) 47.61 42.24 - 47.92 1.0454 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6659 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.1495 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.0904 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.8981 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.8937 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.2442 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.7623 times
Wed 31 July 2024 49.02 (26.99%) 38.60 37.34 - 50.84 1.304 times
Fri 28 June 2024 38.60 (3.82%) 37.09 34.47 - 39.08 0.9464 times
Fri 31 May 2024 37.18 (6.2%) 35.26 34.76 - 38.73 0.6647 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 39.54 and 46.48

Yearly Target 138.12
Yearly Target 240.95
Yearly Target 345.063333333333
Yearly Target 447.89
Yearly Target 552

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 43.77 (-8.35%) 48.05 42.24 - 49.18 0.3871 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.5832 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.5279 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.1971 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 1.0497 times
Thu 31 December 2020 32.10 (0%) 28.11 26.10 - 33.03 0.255 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.46

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbtBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.26
20 day DMA 44.53
35 day DMA 46.02
50 day DMA 46.5
100 day DMA 47.38
150 day DMA 46.76
200 day DMA 45.46

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.1543.33
12 day EMA43.7143.743.86
20 day EMA44.3544.4144.58
35 day EMA45.1945.2745.42
50 day EMA46.1346.2346.37

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.343.39
12 day SMA43.2643.3343.51
20 day SMA44.5344.6844.88
35 day SMA46.0246.146.24
50 day SMA46.546.5446.6
100 day SMA47.3847.3947.41
150 day SMA46.7646.7746.78
200 day SMA45.4645.4245.39

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top