NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 40.78 and 41.68
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.35 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (0.53%) | 41.57 | 40.99 - 41.89 | 0.9413 times | Thu 12 March 2026 | 41.25 (0.29%) | 40.18 | 40.18 - 41.28 | 0.9862 times | Wed 11 March 2026 | 41.13 (-0.68%) | 41.11 | 40.75 - 41.24 | 0.9701 times | Mon 09 March 2026 | 41.41 (-0.53%) | 40.84 | 39.96 - 41.64 | 0.9682 times | Fri 06 March 2026 | 41.63 (-1.89%) | 40.99 | 40.55 - 42.10 | 1.0362 times | Thu 05 March 2026 | 42.43 (-1.35%) | 42.47 | 41.98 - 42.66 | 0.653 times | Wed 04 March 2026 | 43.01 (0.8%) | 43.03 | 42.51 - 43.30 | 0.8776 times | Tue 03 March 2026 | 42.67 (-0.26%) | 41.92 | 41.42 - 42.90 | 0.8904 times | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 1.5132 times | Fri 27 February 2026 | 42.72 (-3.89%) | 43.74 | 42.28 - 43.74 | 1.1636 times | Thu 26 February 2026 | 44.45 (-1.68%) | 45.40 | 43.69 - 45.74 | 1.3278 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.72 and 42.65
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8701 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1187 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.3918 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8509 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1789 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9362 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3556 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.5832 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8118 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.9029 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9559 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 39.05 and 42.39
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (-2.93%) | 41.66 | 39.96 - 43.30 | 0.4586 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0869 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0393 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2753 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9665 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1553 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9333 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9198 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1346 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0305 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.684 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 37.24 and 44.2
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (-0.12%) | 41.52 | 39.96 - 46.92 | 0.2917 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.561 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4406 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4054 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1011 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9656 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2346 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.62 | 41.8 |
| 12 day EMA | 42.37 | 42.53 | 42.76 |
| 20 day EMA | 42.96 | 43.12 | 43.32 |
| 35 day EMA | 43.26 | 43.37 | 43.49 |
| 50 day EMA | 43.47 | 43.55 | 43.64 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.57 | 41.92 |
| 12 day SMA | 42.51 | 42.72 | 42.92 |
| 20 day SMA | 43.54 | 43.75 | 43.95 |
| 35 day SMA | 44.16 | 44.27 | 44.38 |
| 50 day SMA | 43.82 | 43.83 | 43.85 |
| 100 day SMA | 42.78 | 42.77 | 42.75 |
| 150 day SMA | 42.74 | 42.73 | 42.73 |
| 200 day SMA | 42.55 | 42.55 | 42.55 |


