ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 40.78 and 41.68

Intraday Target 140.55
Intraday Target 241.01
Intraday Target 341.45
Intraday Target 441.91
Intraday Target 542.35

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 41.47 (0.53%) 41.57 40.99 - 41.89 0.9413 times
Thu 12 March 2026 41.25 (0.29%) 40.18 40.18 - 41.28 0.9862 times
Wed 11 March 2026 41.13 (-0.68%) 41.11 40.75 - 41.24 0.9701 times
Mon 09 March 2026 41.41 (-0.53%) 40.84 39.96 - 41.64 0.9682 times
Fri 06 March 2026 41.63 (-1.89%) 40.99 40.55 - 42.10 1.0362 times
Thu 05 March 2026 42.43 (-1.35%) 42.47 41.98 - 42.66 0.653 times
Wed 04 March 2026 43.01 (0.8%) 43.03 42.51 - 43.30 0.8776 times
Tue 03 March 2026 42.67 (-0.26%) 41.92 41.42 - 42.90 0.8904 times
Mon 02 March 2026 42.78 (0.14%) 41.66 41.21 - 42.91 1.5132 times
Fri 27 February 2026 42.72 (-3.89%) 43.74 42.28 - 43.74 1.1636 times
Thu 26 February 2026 44.45 (-1.68%) 45.40 43.69 - 45.74 1.3278 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 40.72 and 42.65

Weekly Target 139.18
Weekly Target 240.32
Weekly Target 341.106666666667
Weekly Target 442.25
Weekly Target 543.04

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 41.47 (-0.38%) 40.84 39.96 - 41.89 0.8701 times
Fri 06 March 2026 41.63 (-2.55%) 41.66 40.55 - 43.30 1.1187 times
Fri 27 February 2026 42.72 (-6.38%) 45.37 42.28 - 45.92 1.3918 times
Fri 20 February 2026 45.63 (-0.41%) 45.89 44.65 - 46.46 0.8509 times
Fri 13 February 2026 45.82 (0%) 45.72 45.16 - 46.21 0.1789 times
Fri 13 February 2026 45.82 (-1.78%) 46.47 44.83 - 46.64 0.9362 times
Fri 06 February 2026 46.65 (5%) 44.43 44.17 - 46.92 1.3556 times
Fri 30 January 2026 44.43 (1.79%) 43.58 41.87 - 44.86 1.5832 times
Fri 23 January 2026 43.65 (0.14%) 42.85 42.65 - 45.97 0.8118 times
Fri 16 January 2026 43.59 (1.66%) 42.60 41.93 - 43.98 0.9029 times
Fri 09 January 2026 42.88 (3.1%) 41.44 41.43 - 43.79 0.9559 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 39.05 and 42.39

Monthly Target 138.24
Monthly Target 239.85
Monthly Target 341.576666666667
Monthly Target 443.19
Monthly Target 544.92

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 41.47 (-2.93%) 41.66 39.96 - 43.30 0.4586 times
Fri 27 February 2026 42.72 (-3.85%) 44.43 42.28 - 46.92 1.0869 times
Fri 30 January 2026 44.43 (7.01%) 41.52 41.02 - 45.97 1.0393 times
Wed 31 December 2025 41.52 (0.14%) 40.86 40.80 - 44.67 1.2753 times
Fri 28 November 2025 41.46 (2.45%) 40.64 39.45 - 42.86 0.9665 times
Fri 31 October 2025 40.47 (-3.09%) 41.40 39.20 - 42.47 1.1553 times
Tue 30 September 2025 41.76 (-5.67%) 43.85 41.08 - 45.28 0.9333 times
Fri 29 August 2025 44.27 (6.98%) 41.02 40.08 - 45.28 0.9198 times
Thu 31 July 2025 41.38 (-0.41%) 41.30 41.07 - 44.56 1.1346 times
Mon 30 June 2025 41.55 (-0.72%) 41.61 39.57 - 42.95 1.0305 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.684 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 37.24 and 44.2

Yearly Target 135.82
Yearly Target 238.65
Yearly Target 342.783333333333
Yearly Target 445.61
Yearly Target 549.74

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 41.47 (-0.12%) 41.52 39.96 - 46.92 0.2917 times
Wed 31 December 2025 41.52 (-13.07%) 48.05 37.31 - 49.18 1.561 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.4406 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.4054 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.1011 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 0.9656 times
Thu 31 December 2020 32.10 (0%) 28.11 26.10 - 33.03 0.2346 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NbtBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 41.38
12 day DMA 42.51
20 day DMA 43.54
35 day DMA 44.16
50 day DMA 43.82
100 day DMA 42.78
150 day DMA 42.74
200 day DMA 42.55

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.6241.8
12 day EMA42.3742.5342.76
20 day EMA42.9643.1243.32
35 day EMA43.2643.3743.49
50 day EMA43.4743.5543.64

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.5741.92
12 day SMA42.5142.7242.92
20 day SMA43.5443.7543.95
35 day SMA44.1644.2744.38
50 day SMA43.8243.8343.85
100 day SMA42.7842.7742.75
150 day SMA42.7442.7342.73
200 day SMA42.5542.5542.55

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top