NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 40.6 and 42.22
Intraday Target 1 | 39.26 |
Intraday Target 2 | 40.31 |
Intraday Target 3 | 40.883333333333 |
Intraday Target 4 | 41.93 |
Intraday Target 5 | 42.5 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.35 (4.31%) | 40.03 | 39.84 - 41.46 | 2.3408 times |
Mon 21 April 2025 | 39.64 (-0.3%) | 39.40 | 39.14 - 39.81 | 1.8964 times |
Thu 17 April 2025 | 39.76 (0.45%) | 39.51 | 39.51 - 40.15 | 2.3998 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 1.6815 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 1.6815 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0.03%) | 39.71 | 39.28 - 39.98 | 0 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.25 and 42.57
Weekly Target 1 | 38.33 |
Weekly Target 2 | 39.84 |
Weekly Target 3 | 40.65 |
Weekly Target 4 | 42.16 |
Weekly Target 5 | 42.97 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.35 (4%) | 39.40 | 39.14 - 41.46 | 1.5557 times |
Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.8811 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.6174 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.6174 times |
Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Wed 16 April 2025 | 39.58 (2.49%) | 38.96 | 38.15 - 40.07 | 1.5699 times |
Fri 11 April 2025 | 38.62 (-0.54%) | 37.68 | 37.31 - 41.36 | 4.7586 times |
Fri 04 April 2025 | 38.83 (0%) | 38.09 | 37.47 - 39.16 | 1.1765 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 36.19 and 42.47
Monthly Target 1 | 34.47 |
Monthly Target 2 | 37.91 |
Monthly Target 3 | 40.75 |
Monthly Target 4 | 44.19 |
Monthly Target 5 | 47.03 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.35 (-3.61%) | 43.57 | 37.31 - 43.59 | 1.0647 times |
Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1179 times |
Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6501 times |
Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1221 times |
Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0645 times |
Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8767 times |
Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8724 times |
Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.2146 times |
Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7442 times |
Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.2729 times |
Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 0.9239 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 33.4 and 45.27
Yearly Target 1 | 30.74 |
Yearly Target 2 | 36.05 |
Yearly Target 3 | 42.613333333333 |
Yearly Target 4 | 47.92 |
Yearly Target 5 | 54.48 |
Yearly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.35 (-13.42%) | 48.05 | 37.31 - 49.18 | 0.5338 times |
Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.5418 times |
Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.488 times |
Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1658 times |
Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 1.0223 times |
Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2483 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Tomorrow's movement Prediction of Nbt Bancorp NBTB looks bullish. It has broken an important Moving average of 40.19 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 39.98 |
12 day DMA | 39.75 |
20 day DMA | 39.44 |
35 day DMA | 40.9 |
50 day DMA | 42.55 |
100 day DMA | 45.4 |
150 day DMA | 45.64 |
200 day DMA | 45.81 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.2 | 39.63 | 39.63 |
12 day EMA | 39.93 | 39.67 | 39.68 |
20 day EMA | 40.21 | 40.09 | 40.14 |
35 day EMA | 41.35 | 41.35 | 41.45 |
50 day EMA | 42.77 | 42.83 | 42.96 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.98 | 39.63 | 39.62 |
12 day SMA | 39.75 | 39.54 | 39.45 |
20 day SMA | 39.44 | 39.35 | 39.52 |
35 day SMA | 40.9 | 40.96 | 41.09 |
50 day SMA | 42.55 | 42.69 | 42.86 |
100 day SMA | 45.4 | 45.49 | 45.59 |
150 day SMA | 45.64 | 45.67 | 45.7 |
200 day SMA | 45.81 | 45.81 | 45.81 |