NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 47.34 and 48.48
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.68 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 47.86 (1.48%) | 47.50 | 46.81 - 47.95 | 2.1238 times | Thu 16 January 2025 | 47.16 (-0.97%) | 47.33 | 44.78 - 47.50 | 1.3919 times | Wed 15 January 2025 | 47.62 (1.23%) | 48.47 | 47.23 - 48.49 | 0.8712 times | Tue 14 January 2025 | 47.04 (2.75%) | 46.19 | 45.93 - 47.04 | 1.0088 times | Mon 13 January 2025 | 45.78 (0%) | 44.72 | 44.72 - 45.93 | 0.6655 times | Mon 13 January 2025 | 45.78 (1.28%) | 44.72 | 44.72 - 45.93 | 0.6655 times | Fri 10 January 2025 | 45.20 (-2.54%) | 45.42 | 44.23 - 45.51 | 1.0197 times | Wed 08 January 2025 | 46.38 (0%) | 46.33 | 46.09 - 46.80 | 0.5688 times | Wed 08 January 2025 | 46.38 (-0.79%) | 46.33 | 46.09 - 46.80 | 0.5688 times | Tue 07 January 2025 | 46.75 (-1.54%) | 47.64 | 46.46 - 47.88 | 1.1159 times | Mon 06 January 2025 | 47.48 (-0.77%) | 47.85 | 47.32 - 48.48 | 0.7836 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 46.29 and 50.06
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 47.86 (4.54%) | 44.72 | 44.72 - 48.49 | 1.6411 times | Mon 13 January 2025 | 45.78 (1.28%) | 44.72 | 44.72 - 45.93 | 0.1802 times | Fri 10 January 2025 | 45.20 (-2.54%) | 46.33 | 44.23 - 46.80 | 0.4301 times | Wed 08 January 2025 | 46.38 (-3.07%) | 47.85 | 46.09 - 48.48 | 0.6683 times | Fri 03 January 2025 | 47.85 (-1.16%) | 48.17 | 46.73 - 48.43 | 0.7478 times | Fri 27 December 2024 | 48.41 (-0.96%) | 48.45 | 47.88 - 49.48 | 0.9288 times | Fri 20 December 2024 | 48.88 (-5.38%) | 51.79 | 47.95 - 52.44 | 3.3791 times | Fri 13 December 2024 | 51.66 (3.07%) | 50.43 | 49.91 - 52.14 | 1.3654 times | Tue 26 November 2024 | 50.12 (0%) | 50.59 | 49.74 - 50.81 | 0.1549 times | Tue 26 November 2024 | 50.12 (-0.65%) | 51.34 | 49.74 - 52.31 | 0.5042 times | Fri 22 November 2024 | 50.45 (2.42%) | 49.37 | 48.17 - 50.59 | 0.8188 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.92 and 48.18
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 47.86 (0.21%) | 48.05 | 44.23 - 48.49 | 0.6422 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.1726 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.9658 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.961 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3379 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.8197 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4022 times | Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0177 times | Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.7148 times | Tue 30 April 2024 | 35.01 (-4.55%) | 36.64 | 32.93 - 36.64 | 0.9662 times | Thu 28 March 2024 | 36.68 (6.66%) | 34.21 | 32.79 - 36.84 | 1.288 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Tomorrow's movement Prediction of Nbt Bancorp NBTB looks bullish. It has broken an important Moving average of 47.47 with high volumes
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.5 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.43 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.9 | 46.77 |
| 12 day EMA | 47.15 | 47.02 | 46.99 |
| 20 day EMA | 47.45 | 47.41 | 47.44 |
| 35 day EMA | 47.64 | 47.63 | 47.66 |
| 50 day EMA | 48.03 | 48.04 | 48.08 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.68 | 46.28 |
| 12 day SMA | 46.77 | 46.71 | 46.76 |
| 20 day SMA | 47.45 | 47.47 | 47.53 |
| 35 day SMA | 48.71 | 48.73 | 48.78 |
| 50 day SMA | 48.5 | 48.45 | 48.41 |
| 100 day SMA | 46.93 | 46.92 | 46.9 |
| 150 day SMA | 45.43 | 45.36 | 45.28 |
| 200 day SMA | 43.08 | 43.02 | 42.97 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
