ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 51.44
  • 20Day Average: 51.81
  • 50Day Average: 51.99
  • 100Day Average: 49.09
  • 150Day Average: 47.29

NBTB Indicators & signals

Indicator MACD (12,26,9)

51.61, 51.77, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 25.56, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 51.73 51.12 to 52.27 0.21% 0.89 times
10 Thu Sep 2026 51.62 50.77 to 51.63 0.92% 0.92 times
09 Wed Sep 2026 51.15 50.80 to 51.46 -0.53% 1.16 times
08 Tue Sep 2026 51.42 51.37 to 52.10 -1.63% 0.88 times
04 Fri Sep 2026 52.27 51.36 to 52.42 1.24% 1.05 times
03 Thu Sep 2026 51.63 51.40 to 52.00 0.82% 1.18 times
02 Wed Sep 2026 51.21 50.41 to 51.50 1.79% 1.06 times
01 Tue Sep 2026 50.31 50.05 to 51.09 -2.16% 0.94 times
31 Mon Aug 2026 51.42 50.96 to 51.60 -0.25% 1.37 times
28 Fri Aug 2026 51.55 51.27 to 51.71 0.23% 0.73 times
27 Thu Aug 2026 51.43 50.68 to 51.46 -0.16% 0.71 times
26 Wed Aug 2026 51.51 51.21 to 51.71 0.23% 0.83 times

Technical analysis forecast for NBTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBTB NBTB at this time. Stock is falling and might fall more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBTB is bearish for shortterm, and stock might move down till 51 or till 50.1. Use a stoploss of 51.76 and if the stock hits stoploss, then it can shoot up till 52.49

Tomorrow's movement Prediction of NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top