ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.16
  • 12Day Average: 41.6
  • 20Day Average: 42.01
  • 50Day Average: 43.69
  • 100Day Average: 42.88
  • 150Day Average: 42.69

NBTB Indicators & signals

Indicator MACD (12,26,9)

41.98, 42.51, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 18.8, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 41.86 41.73 to 42.46 -1.6% 0.99 times
26 Thu Mar 2026 42.54 42.23 to 42.64 0.16% 0.76 times
25 Wed Mar 2026 42.47 41.84 to 42.60 1.22% 1.15 times
24 Tue Mar 2026 41.96 41.52 to 42.58 -0.07% 0.88 times
23 Mon Mar 2026 41.99 41.57 to 42.65 3.17% 1.37 times
20 Fri Mar 2026 40.70 40.38 to 41.12 -0.76% 0.83 times
19 Thu Mar 2026 41.01 40.13 to 41.17 -0.73% 0.51 times
17 Tue Mar 2026 41.31 40.96 to 42.00 -0.34% 1.68 times
16 Mon Mar 2026 41.45 41.42 to 43.01 -0.05% 0.96 times
13 Fri Mar 2026 41.47 40.99 to 41.89 0.53% 0.91 times
12 Thu Mar 2026 41.25 40.18 to 41.28 0.29% 0.95 times
11 Wed Mar 2026 41.13 40.75 to 41.24 -0.68% 0.93 times

Technical analysis forecast for NBTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBTB NBTB at this time. Stock is falling and might fall more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBTB is bearish for shortterm, and stock might move down till 41.4 or till 40.4. Use a stoploss of 42.29 and if the stock hits stoploss, then it can shoot up till 43.15

Tomorrow's movement Prediction of NBTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top