ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.69
  • 12Day Average: 50.97
  • 20Day Average: 51.29
  • 50Day Average: 52
  • 100Day Average: 50.08
  • 150Day Average: 47.9

NBTB Indicators & signals

Indicator MACD (12,26,9)

51.02, 51.29, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 22.83, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 51.53 51.02 to 51.83 1.56% 0.94 times
01 Thu Oct 2026 50.74 49.46 to 50.77 1.16% 1.13 times
30 Wed Sep 2026 50.16 49.98 to 50.56 -0.12% 0.81 times
29 Tue Sep 2026 50.22 50.00 to 51.11 -1.18% 0.75 times
28 Mon Sep 2026 50.82 50.75 to 51.69 -1.45% 1.12 times
25 Fri Sep 2026 51.57 51.17 to 51.70 0.86% 0.94 times
24 Thu Sep 2026 51.13 50.44 to 51.31 1.29% 0.79 times
23 Wed Sep 2026 50.48 50.42 to 51.00 -0.73% 0.64 times
22 Tue Sep 2026 50.85 50.69 to 51.54 -0.72% 0.84 times
21 Mon Sep 2026 51.22 51.14 to 51.82 -0.56% 0.83 times
18 Fri Sep 2026 51.51 50.82 to 51.81 0.12% 2.15 times
17 Thu Sep 2026 51.45 51.33 to 52.15 -0.29% 0.81 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 51.2. However, stock will show a bullish move above 51.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top