ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.98
  • 12Day Average: 41.65
  • 20Day Average: 41.28
  • 50Day Average: 41.04
  • 100Day Average: 41.95
  • 150Day Average: 42.13

NBTB Indicators & signals

Indicator MACD (12,26,9)

41.68, 41.39, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 29.17, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 42.28 41.78 to 42.76 0.64% 1.45 times
05 Fri Dec 2025 42.01 41.45 to 42.14 0.45% 0.58 times
04 Thu Dec 2025 41.82 41.77 to 42.25 -0.99% 0.6 times
03 Wed Dec 2025 42.24 41.60 to 42.58 1.69% 1.03 times
02 Tue Dec 2025 41.54 41.27 to 41.96 0% 0.68 times
01 Mon Dec 2025 41.54 40.80 to 41.78 0.19% 1.06 times
28 Fri Nov 2025 41.46 41.34 to 42.23 -1.61% 0.93 times
26 Wed Nov 2025 42.14 41.93 to 42.69 -0.5% 1.83 times
25 Tue Nov 2025 42.35 41.38 to 42.86 2.94% 1.13 times
24 Mon Nov 2025 41.14 40.78 to 41.41 -0.34% 1.12 times
21 Fri Nov 2025 41.28 39.90 to 41.77 3.3% 1.03 times
20 Thu Nov 2025 39.96 39.79 to 40.93 0.88% 0.71 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.46. However, stock will show a bullish move above 42.3.

Tomorrow's movement Prediction of NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NBTB is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top