Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell Analysis of NBT Bancorp Inc. NBTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 52.93 | 53.85 | 54.39 | 52.87 |
| 29 Wed Jul | 54.22 | 53.45 | 54.50 | 52.45 |
| 28 Tue Jul | 53.64 | 52.23 | 54.02 | 51.23 |
| 27 Mon Jul | 52.48 | 52.70 | 53.03 | 52.38 |
| 24 Fri Jul | 52.38 | 51.73 | 52.58 | 51.60 |
Stock of NBT Bancorp Inc. closed at 52.93 and it opened at 53.85
It moved inside a range of 52.87 and 54.39
52 week High is 54.50 and 52 week Low is 39.20
Financial Year High is 54.50 and Low is 41.58
This year High is 54.50 and Low is 39.96
NBT Bancorp Inc. NBTB Daily Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 day returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -0.25, which is -0.47% with investment starting at 53.18.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 99530 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
NBT Bancorp Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBT Bancorp Inc. NBTB at this time.
It appears as if NBT Bancorp Inc. NBTB gave a large move recently.
Stock of NBT Bancorp Inc. (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NBT Bancorp Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.64. However, stock will show a bullish move above 53.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 1
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.4
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.6
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.6
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Weekly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 week returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 7, which is 15.24% with investment starting at 45.93.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 115240 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 6.4 HC: 3 LC: 3.3 OC: 3.4
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.6
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4 HC: 0.7 LC: 3.2 OC: 0.5
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 6.3 HC: 1.7 LC: 4.6 OC: 5.9
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 1.4
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Monthly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 month returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 8.66, which is 19.56% with investment starting at 44.27.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 119560 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 12.6 HC: 3 LC: 9.4 OC: 9.8
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 11.7 HC: 0.8 LC: 10.8 OC: 9.4
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 9 HC: 1.4 LC: 7.5 OC: 8.6
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 11.7 HC: 7.4 LC: 4 OC: 9.9
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.4 HC: 3.4 LC: 4.8 OC: 3.9
NBT Bancorp Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
