Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell Analysis of NBT Bancorp Inc. NBTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 42.67 | 41.92 | 42.90 | 41.42 |
| 02 Mon Mar | 42.78 | 41.66 | 42.91 | 41.21 |
| 27 Fri Feb | 42.72 | 43.74 | 43.74 | 42.28 |
| 26 Thu Feb | 44.45 | 45.40 | 45.74 | 43.69 |
| 25 Wed Feb | 45.21 | 44.23 | 45.25 | 44.11 |
Stock of NBT Bancorp Inc. closed at 42.67 and it opened at 41.92
It moved inside a range of 41.42 and 42.90
52 week High is 46.92 and 52 week Low is 39.14
Financial Year High is 42.67 and Low is 41.42
This year High is 46.92 and Low is 41.02
NBT Bancorp Inc. NBTB Daily Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 day returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -3.15, which is -6.87% with investment starting at 45.82.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 93130 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
NBT Bancorp Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBT Bancorp Inc. NBTB at this time.
It appears as if NBT Bancorp Inc. NBTB gave a large move recently.
Stock of NBT Bancorp Inc. (NBTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NBT Bancorp Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 43.8 or 45.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.6 HC: 0.5 LC: 3 OC: 2.3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 0.8
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.3
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Weekly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 week returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -0.039999999999999, which is -0.09% with investment starting at 42.71.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 99910 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.6 HC: 7.5 LC: 1 OC: 1.2
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 1.2
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.3 HC: 0.9 LC: 1.5 OC: 1.1
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0.4
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. is forming a DOJI candle
NBT Bancorp Inc. NBTB Monthly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 month returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 0.07, which is 0.16% with investment starting at 42.60.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 100160 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 11 HC: 9.8 LC: 1 OC: 5.6
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 12.1 HC: 3.5 LC: 8.3 OC: 7.2
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 9.5 HC: 4.6 LC: 4.7 OC: 9.3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.6 HC: 3.4 LC: 5.1 OC: 5.5
NBT Bancorp Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
