Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell Analysis of NBT Bancorp Inc. NBTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 43.28 | 42.28 | 43.79 | 42.04 |
| 07 Wed Jan | 42.59 | 42.67 | 42.68 | 42.04 |
| 06 Tue Jan | 42.86 | 42.13 | 42.90 | 41.74 |
| 05 Mon Jan | 42.39 | 41.44 | 43.04 | 41.43 |
| 02 Fri Jan | 41.59 | 41.52 | 41.94 | 41.02 |
Stock of NBT Bancorp Inc. closed at 43.28 and it opened at 42.28
It moved inside a range of 42.04 and 43.79
52 week High is 48.57 and 52 week Low is 37.31
Financial Year High is 45.56 and Low is 37.31
This year High is 43.79 and Low is 41.02
NBT Bancorp Inc. NBTB Daily Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 day returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 0.17, which is 0.39% with investment starting at 43.11.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 100390 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
NBT Bancorp Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBT Bancorp Inc. NBTB at this time.
It appears as if NBT Bancorp Inc. NBTB gave a large move recently.
Stock of NBT Bancorp Inc. (NBTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NBT Bancorp Inc. is bullish for shortterm, and stock might move up till 44 or till 45.1. Use a stoploss of 43.1 and if this stock hits its stoploss, then it can fall down till 42.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.2 HC: 1.2 LC: 3 OC: 3.6
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.8
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.9
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Weekly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 week returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 2.81, which is 6.94% with investment starting at 40.47.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 106940 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 5.7
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 0.1
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.1
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0.5
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 7.5 HC: 1 LC: 6.4 OC: 5.3
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Monthly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 month returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -4.47, which is -9.36% with investment starting at 47.75.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 90640 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 2.1
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 9.5 HC: 4.6 LC: 4.7 OC: 9.3
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.6 HC: 3.4 LC: 5.1 OC: 5.5
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.7 HC: 5.3 LC: 3.2 OC: 0
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 3.3
NBT Bancorp Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
