Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 12.88 and 13.13
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.33 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.6977 times | Fri 01 May 2026 | 13.24 (-0.08%) | 13.25 | 13.17 - 13.27 | 0.905 times | Thu 30 April 2026 | 13.25 (0.53%) | 13.07 | 13.03 - 13.34 | 1.3217 times | Wed 29 April 2026 | 13.18 (-1.13%) | 13.30 | 13.14 - 13.36 | 1.2409 times | Tue 28 April 2026 | 13.33 (0.45%) | 13.31 | 13.25 - 13.38 | 1.3102 times | Mon 27 April 2026 | 13.27 (0.99%) | 13.20 | 13.16 - 13.32 | 0.8242 times | Fri 24 April 2026 | 13.14 (0.69%) | 13.03 | 13.02 - 13.16 | 1.0142 times | Thu 23 April 2026 | 13.05 (0.38%) | 13.05 | 12.94 - 13.08 | 0.7335 times | Wed 22 April 2026 | 13.00 (0.54%) | 13.04 | 12.90 - 13.12 | 0.4764 times | Tue 21 April 2026 | 12.93 (-0.84%) | 13.05 | 12.90 - 13.22 | 1.4763 times | Mon 20 April 2026 | 13.04 (0.62%) | 12.95 | 12.83 - 13.09 | 1.0271 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.88 and 13.13
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.1394 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1191 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9444 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8678 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0729 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9675 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.268 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9507 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1706 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4996 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.6114 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.86 and 13.14
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.81%) | 13.25 | 12.99 - 13.27 | 0.0697 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9239 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1847 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.425 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5743 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9187 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8338 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9492 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1777 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9428 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.73 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.73 and 13.57
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-4.2%) | 13.59 | 11.28 - 14.12 | 0.8201 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5829 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3331 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2627 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0212 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9049 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0752 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.21 | 13.2 |
| 12 day EMA | 13.05 | 13.06 | 13.03 |
| 20 day EMA | 12.87 | 12.86 | 12.82 |
| 35 day EMA | 12.7 | 12.68 | 12.65 |
| 50 day EMA | 12.47 | 12.45 | 12.42 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.25 | 13.23 |
| 12 day SMA | 13.12 | 13.09 | 13.05 |
| 20 day SMA | 12.89 | 12.84 | 12.78 |
| 35 day SMA | 12.41 | 12.38 | 12.34 |
| 50 day SMA | 12.36 | 12.35 | 12.34 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
