Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.32 and 13.49
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.62 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 0.8397 times | Fri 29 May 2026 | 13.57 (-0.15%) | 13.46 | 13.33 - 13.64 | 1.335 times | Thu 28 May 2026 | 13.59 (-0.07%) | 13.58 | 13.45 - 13.61 | 1.268 times | Wed 27 May 2026 | 13.60 (0.07%) | 13.60 | 13.59 - 13.73 | 1.1606 times | Tue 26 May 2026 | 13.59 (0.74%) | 13.52 | 13.48 - 13.60 | 1.0996 times | Fri 22 May 2026 | 13.49 (-0.59%) | 13.59 | 13.46 - 13.64 | 0.9248 times | Thu 21 May 2026 | 13.57 (0.52%) | 13.42 | 13.37 - 13.62 | 0.8903 times | Wed 20 May 2026 | 13.50 (1.12%) | 13.40 | 13.31 - 13.54 | 0.9647 times | Tue 19 May 2026 | 13.35 (0.15%) | 13.30 | 13.21 - 13.44 | 0.7846 times | Mon 18 May 2026 | 13.33 (0%) | 13.33 | 13.30 - 13.48 | 0.7327 times | Fri 15 May 2026 | 13.33 (-0.97%) | 13.37 | 13.28 - 13.39 | 0.817 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.32 and 13.49
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 0.1758 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 1.0184 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.8999 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9324 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.3599 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.2635 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0663 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.9798 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.2114 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 1.0924 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.4317 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.32 and 13.49
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 0.0348 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8745 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9486 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2163 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4074 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6163 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9054 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8561 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9314 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2092 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9233 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.94 and 13.78
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.43 (-1.1%) | 13.59 | 11.28 - 14.12 | 0.9466 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5604 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3191 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2156 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9886 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.894 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0756 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.56 | 13.56 |
| 12 day EMA | 13.49 | 13.5 | 13.49 |
| 20 day EMA | 13.4 | 13.4 | 13.38 |
| 35 day EMA | 13.14 | 13.12 | 13.09 |
| 50 day EMA | 12.84 | 12.82 | 12.79 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.57 | 13.57 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.45 | 13.44 | 13.43 |
| 35 day SMA | 13.27 | 13.24 | 13.21 |
| 50 day SMA | 12.86 | 12.82 | 12.79 |
| 100 day SMA | 12.87 | 12.87 | 12.87 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.22 | 13.21 | 13.21 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
