Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 10.98 and 11.27
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.32 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (0.91%) | 11.05 | 10.84 - 11.13 | 0.8643 times | Thu 12 November 2026 | 11.01 (-1.43%) | 11.16 | 10.98 - 11.24 | 0.994 times | Wed 11 November 2026 | 11.17 (-1.59%) | 11.38 | 11.14 - 11.38 | 0.8428 times | Tue 10 November 2026 | 11.35 (-0.44%) | 11.35 | 11.25 - 11.43 | 1.1211 times | Mon 09 November 2026 | 11.40 (1.24%) | 11.39 | 11.27 - 11.50 | 0.8769 times | Fri 06 November 2026 | 11.26 (-2%) | 11.35 | 11.15 - 11.52 | 0.9645 times | Thu 05 November 2026 | 11.49 (-3.04%) | 11.90 | 11.37 - 12.07 | 1.0486 times | Wed 04 November 2026 | 11.85 (4.5%) | 11.56 | 11.55 - 11.90 | 1.0884 times | Tue 03 November 2026 | 11.34 (-1.73%) | 11.54 | 11.33 - 11.56 | 1.2043 times | Mon 02 November 2026 | 11.54 (1.14%) | 11.50 | 11.41 - 11.59 | 0.995 times | Fri 30 October 2026 | 11.41 (-3.71%) | 11.68 | 11.36 - 11.75 | 0.8032 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 10.65 and 11.31
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (-1.33%) | 11.39 | 10.84 - 11.50 | 1.1807 times | Fri 06 November 2026 | 11.26 (-1.31%) | 11.50 | 11.15 - 12.07 | 1.3319 times | Fri 30 October 2026 | 11.41 (-2.73%) | 11.74 | 11.36 - 11.90 | 0.9276 times | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 0.8918 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.0022 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.1568 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.1993 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 0.8418 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 0.9515 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.5163 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.6329 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.36 and 11.59
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (-2.63%) | 11.50 | 10.84 - 12.07 | 0.7434 times | Fri 30 October 2026 | 11.41 (-3.55%) | 11.98 | 11.33 - 12.08 | 1.3289 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 1.0274 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7848 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8121 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9624 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8537 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9261 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1874 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.374 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5779 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 9.34 and 12.62
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (-18.19%) | 13.59 | 10.84 - 14.12 | 1.6324 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.3836 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.1696 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.0779 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.8766 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.7927 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0671 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.34 |
| 12 day EMA | 11.35 | 11.39 | 11.46 |
| 20 day EMA | 11.47 | 11.51 | 11.56 |
| 35 day EMA | 11.73 | 11.77 | 11.81 |
| 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.33 |
| 12 day SMA | 11.4 | 11.45 | 11.51 |
| 20 day SMA | 11.48 | 11.51 | 11.55 |
| 35 day SMA | 11.59 | 11.63 | 11.67 |
| 50 day SMA | 11.95 | 11.99 | 12.04 |
| 100 day SMA | 12.73 | 12.75 | 12.78 |
| 150 day SMA | 12.94 | 12.95 | 12.96 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
