Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.57 and 13.79
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.85 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.62 (1.26%) | 13.52 | 13.52 - 13.74 | 1.2006 times | Mon 13 July 2026 | 13.45 (-0.96%) | 13.62 | 13.41 - 13.62 | 1.0376 times | Fri 10 July 2026 | 13.58 (0.3%) | 13.51 | 13.50 - 13.66 | 0.3338 times | Thu 09 July 2026 | 13.54 (0.89%) | 13.55 | 13.42 - 13.62 | 0.8306 times | Wed 08 July 2026 | 13.42 (-0.52%) | 13.50 | 13.38 - 13.51 | 0.6226 times | Tue 07 July 2026 | 13.49 (-0.66%) | 13.53 | 13.43 - 13.65 | 0.5815 times | Mon 06 July 2026 | 13.58 (0.82%) | 13.49 | 13.44 - 13.60 | 1.1394 times | Thu 02 July 2026 | 13.47 (-0.37%) | 13.60 | 13.41 - 13.69 | 0.9995 times | Wed 01 July 2026 | 13.52 (-0.66%) | 13.64 | 13.52 - 13.70 | 1.323 times | Tue 30 June 2026 | 13.61 (-0.44%) | 13.51 | 13.50 - 13.69 | 1.9314 times | Mon 29 June 2026 | 13.67 (0.74%) | 13.61 | 13.48 - 13.69 | 2.1193 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.46 and 13.79
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.62 (0.29%) | 13.62 | 13.41 - 13.74 | 0.4381 times | Fri 10 July 2026 | 13.58 (0.82%) | 13.49 | 13.38 - 13.66 | 0.6866 times | Thu 02 July 2026 | 13.47 (-0.74%) | 13.61 | 13.41 - 13.70 | 1.2475 times | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.6257 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.2947 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.932 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.7087 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 1.0956 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.968 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 1.0031 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.463 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.32 and 13.68
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.62 (0.07%) | 13.64 | 13.38 - 13.74 | 0.2899 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9826 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8716 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9455 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2124 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4028 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.611 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9025 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8533 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9284 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2052 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.45 and 15.29
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.62 (0.29%) | 13.59 | 11.28 - 14.12 | 1.1088 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5186 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.2837 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.183 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9621 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.87 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0736 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.5 | 13.53 |
| 12 day EMA | 13.54 | 13.52 | 13.53 |
| 20 day EMA | 13.53 | 13.52 | 13.53 |
| 35 day EMA | 13.51 | 13.5 | 13.5 |
| 50 day EMA | 13.48 | 13.47 | 13.47 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.5 | 13.52 |
| 12 day SMA | 13.54 | 13.55 | 13.56 |
| 20 day SMA | 13.54 | 13.54 | 13.55 |
| 35 day SMA | 13.54 | 13.54 | 13.54 |
| 50 day SMA | 13.5 | 13.49 | 13.49 |
| 100 day SMA | 12.92 | 12.91 | 12.91 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.21 | 13.2 | 13.2 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
