Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 52.75 | 51.12 | 53.18 | 51.04 |
| 09 Tue Dec | 51.20 | 51.24 | 51.97 | 50.79 |
| 08 Mon Dec | 51.20 | 51.27 | 51.73 | 50.99 |
| 05 Fri Dec | 50.98 | 51.38 | 51.62 | 50.89 |
| 04 Thu Dec | 51.61 | 51.40 | 52.08 | 51.21 |
Stock of First Bancorp closed at 52.75 and it opened at 51.12
It moved inside a range of 51.04 and 53.18
52 week High is 56.45 and 52 week Low is 34.50
Financial Year High is 56.45 and Low is 34.50
This year High is 56.45 and Low is 34.50
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been positive, with total returns of 3, which is 6.03% with investment starting at 49.75.
An investment of 100,000 bucks in First Bancorp would have become 106030 bucks today.
First Bancorp FBNC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for First Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.1, for a target of 51.7 or 50.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 4
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.4
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.9
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.5
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.3
First Bancorp is moving towards a low expiry
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been positive, with total returns of 0.44, which is 0.84% with investment starting at 52.31.
An investment of 100,000 bucks in First Bancorp would have become 100840 bucks today.
First Bancorp FBNC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 3.7
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.2 LC: 1 OC: 3.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.1 HC: 2.1 LC: 3 OC: 3.6
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 0.7
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5 HC: 1.6 LC: 3.4 OC: 0.9
First Bancorp is moving towards a high expiry
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 8.62, which is 19.53% with investment starting at 44.13.
An investment of 100,000 bucks in First Bancorp would have become 119530 bucks today.
First Bancorp FBNC moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 5.3
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 5.5
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 18.4 HC: 12.1 LC: 5.6 OC: 1.9
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 23.2 HC: 1.7 LC: 21.2 OC: 10.3
First Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


