Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 55.87 | 55.45 | 56.09 | 55.14 |
| 01 Wed Apr | 56.40 | 56.59 | 57.19 | 56.37 |
| 31 Tue Mar | 56.35 | 55.74 | 57.14 | 55.40 |
| 30 Mon Mar | 55.70 | 55.63 | 56.01 | 55.03 |
| 27 Fri Mar | 55.19 | 55.28 | 55.50 | 54.82 |
Stock of First Bancorp closed at 55.87 and it opened at 55.45
It moved inside a range of 55.14 and 56.09
52 week High is 62.64 and 52 week Low is 39.88
Financial Year High is 57.19 and Low is 55.14
This year High is 62.64 and Low is 49.98
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been positive, with total returns of 2.53, which is 4.74% with investment starting at 53.34.
An investment of 100,000 bucks in First Bancorp would have become 104740 bucks today.
First Bancorp FBNC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of First Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 55.02. However, stock will show a bullish move above 56.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.5
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.4
First Bancorp is moving towards a high expiry
First Bancorp is forming a DOJI candle
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been negative, with total returns of -1.9, which is -3.29% with investment starting at 57.77.
An investment of 100,000 bucks in First Bancorp would have become 96710 bucks today.
First Bancorp FBNC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 3.4
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 1.3
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.5 HC: 5 LC: 2.3 OC: 4.9
First Bancorp is moving towards a low expiry
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 14.5, which is 35.05% with investment starting at 41.37.
An investment of 100,000 bucks in First Bancorp would have become 135050 bucks today.
First Bancorp FBNC moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 12.9 HC: 6.4 LC: 6.1 OC: 4.9
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 11 HC: 10.3 LC: 0.7 OC: 7.7
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 24.7 HC: 7.6 LC: 15.9 OC: 19.7
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 7.5
First Bancorp is moving towards a low expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


