Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 62.75 | 63.62 | 63.94 | 62.69 |
| 18 Fri Sep | 63.38 | 62.32 | 63.59 | 61.73 |
| 17 Thu Sep | 62.71 | 63.35 | 63.35 | 62.32 |
| 16 Wed Sep | 62.62 | 64.10 | 64.47 | 61.50 |
| 15 Tue Sep | 64.10 | 64.53 | 65.00 | 63.93 |
Stock of First Bancorp closed at 62.75 and it opened at 63.62
It moved inside a range of 62.69 and 63.94
52 week High is 66.78 and 52 week Low is 47.83
Financial Year High is 66.78 and Low is 55.07
This year High is 66.78 and Low is 49.98
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been negative, with total returns of -1.59, which is -2.47% with investment starting at 64.34.
An investment of 100,000 bucks in First Bancorp would have become 97530 bucks today.
First Bancorp FBNC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of First Bancorp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Bancorp stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 62.1 as target. However if you take a buy trade in First Bancorp, then use 63.1 as stoploss and 63.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 1 LC: 0.6 OC: 0
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0.6
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.7
First Bancorp is moving towards a low expiry
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been negative, with total returns of -1.68, which is -2.61% with investment starting at 64.43.
An investment of 100,000 bucks in First Bancorp would have become 97390 bucks today.
First Bancorp FBNC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 1.1
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.2
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 2.3
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.1
First Bancorp is moving towards a low expiry
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 14.21, which is 29.27% with investment starting at 48.54.
An investment of 100,000 bucks in First Bancorp would have become 129270 bucks today.
First Bancorp FBNC moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 4.4 LC: 2 OC: 2.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 4.4 LC: 2 OC: 5.3
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 10.1 HC: 5.8 LC: 4 OC: 5.2
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 11.3 HC: 0.2 LC: 11.1 OC: 9
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.9 HC: 2.8 LC: 5.9 OC: 3.2
First Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


