Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 50.79 | 51.24 | 51.31 | 50.63 |
| 30 Tue Dec | 51.47 | 51.85 | 51.93 | 51.34 |
| 29 Mon Dec | 51.94 | 52.07 | 52.19 | 51.55 |
| 26 Fri Dec | 52.07 | 52.12 | 52.93 | 51.88 |
| 24 Wed Dec | 52.12 | 52.07 | 52.38 | 51.97 |
Stock of First Bancorp closed at 50.79 and it opened at 51.24
It moved inside a range of 50.63 and 51.31
52 week High is 56.45 and 52 week Low is 34.50
Financial Year High is 56.45 and Low is 34.50
This year High is 56.45 and Low is 34.50
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been negative, with total returns of -2.68, which is -5.01% with investment starting at 53.47.
An investment of 100,000 bucks in First Bancorp would have become 94990 bucks today.
First Bancorp FBNC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of First Bancorp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Bancorp stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.3 as target. However if you take a buy trade in First Bancorp, then use 51.4 as stoploss and 52.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.2
First Bancorp is moving towards a high expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2 HC: 1.7 LC: 0.4 OC: 1.6
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
First Bancorp is moving towards a low expiry
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been positive, with total returns of 1.73, which is 3.53% with investment starting at 49.06.
An investment of 100,000 bucks in First Bancorp would have become 103530 bucks today.
First Bancorp FBNC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.2
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 2.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.9 HC: 3.8 LC: 1 OC: 1.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.5 HC: 0.5 LC: 5.1 OC: 4.5
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.2 LC: 1 OC: 3.1
First Bancorp is moving towards a low expiry
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 6.66, which is 15.09% with investment starting at 44.13.
An investment of 100,000 bucks in First Bancorp would have become 115090 bucks today.
First Bancorp FBNC moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 7.5
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 5.5
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 18.4 HC: 12.1 LC: 5.6 OC: 1.9
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 23.2 HC: 1.7 LC: 21.2 OC: 10.3
First Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


