Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 93.3 and 94.72
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 94.443333333333 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 95.86 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.11 (-1.23%) | 95.32 | 93.90 - 95.32 | 0.9434 times | Mon 29 December 2025 | 95.28 (0%) | 95.94 | 94.67 - 96.21 | 0.8557 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.8557 times | Fri 26 December 2025 | 95.77 (-0.5%) | 96.42 | 95.25 - 96.46 | 0.6769 times | Wed 24 December 2025 | 96.25 (0.32%) | 96.17 | 95.58 - 96.42 | 0.2642 times | Tue 23 December 2025 | 95.94 (-1.21%) | 97.15 | 95.90 - 97.90 | 0.9226 times | Mon 22 December 2025 | 97.12 (-0.06%) | 97.01 | 96.72 - 98.02 | 0.7262 times | Fri 19 December 2025 | 97.18 (-0.15%) | 98.45 | 96.25 - 98.45 | 2.164 times | Thu 18 December 2025 | 97.33 (-0.36%) | 98.22 | 97.14 - 98.94 | 1.3402 times | Wed 17 December 2025 | 97.68 (0.98%) | 96.59 | 96.33 - 97.88 | 1.251 times | Tue 16 December 2025 | 96.73 (-0.36%) | 97.44 | 96.18 - 97.84 | 1.3372 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 92.85 and 95.16
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.11 (-1.23%) | 95.94 | 93.90 - 96.21 | 0.368 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1751 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5298 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.7892 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5582 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0591 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8376 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.2226 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.2641 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.1963 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2609 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 91.28 and 101.78
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 93.83 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9594 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.7915 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0303 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8606 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8106 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.1806 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.703 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.8748 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.973 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8162 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5282 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 69.98 and 101.88
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 93.83 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.8863 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0799 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2685 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8062 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7823 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1767 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.21
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 96.31 |
| 20 day DMA | 95.1 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.39 |
| 100 day DMA | 95.33 |
| 150 day DMA | 94.46 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 95.71 | 95.93 |
| 12 day EMA | 95.35 | 95.58 | 95.63 |
| 20 day EMA | 94.66 | 94.72 | 94.66 |
| 35 day EMA | 93.61 | 93.58 | 93.48 |
| 50 day EMA | 92.05 | 91.97 | 91.84 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.7 | 96.07 |
| 12 day SMA | 96.31 | 96.48 | 96.47 |
| 20 day SMA | 95.1 | 94.84 | 94.58 |
| 35 day SMA | 92.18 | 92.03 | 91.82 |
| 50 day SMA | 91.39 | 91.39 | 91.34 |
| 100 day SMA | 95.33 | 95.31 | 95.28 |
| 150 day SMA | 94.46 | 94.43 | 94.38 |
| 200 day SMA | 92.92 | 92.9 | 92.87 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
