Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 91.97 and 93.62
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 92.373333333333 |
| Intraday Target 4 | 93.21 |
| Intraday Target 5 | 94.02 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.39 (0.97%) | 91.54 | 91.54 - 93.19 | 1.2359 times | Mon 08 December 2025 | 91.50 (-0.69%) | 92.11 | 91.42 - 92.82 | 1.0729 times | Fri 05 December 2025 | 92.14 (0.08%) | 91.68 | 90.71 - 92.66 | 1.0107 times | Thu 04 December 2025 | 92.07 (0.45%) | 91.70 | 91.62 - 93.23 | 0.7952 times | Wed 03 December 2025 | 91.66 (3.09%) | 89.25 | 89.18 - 92.10 | 0.9937 times | Tue 02 December 2025 | 88.91 (-1.27%) | 90.24 | 88.82 - 90.77 | 1.211 times | Mon 01 December 2025 | 90.05 (0.6%) | 89.14 | 88.44 - 90.53 | 1.0694 times | Fri 28 November 2025 | 89.51 (-0.3%) | 89.92 | 89.49 - 90.25 | 0.5336 times | Wed 26 November 2025 | 89.78 (-0.17%) | 89.47 | 89.47 - 90.99 | 0.8981 times | Tue 25 November 2025 | 89.93 (2.93%) | 87.96 | 87.96 - 90.64 | 1.1795 times | Mon 24 November 2025 | 87.37 (-0.77%) | 87.46 | 86.67 - 88.05 | 1.4067 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 91.91 and 93.68
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.39 (0.27%) | 92.11 | 91.42 - 93.19 | 0.4612 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0148 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8027 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.1716 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.2113 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.1464 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.25 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.4024 times | Fri 24 October 2025 | 90.47 (-2.16%) | 93.42 | 89.49 - 95.80 | 1.4994 times | Fri 17 October 2025 | 92.47 (-1.5%) | 95.04 | 90.19 - 99.84 | 1.0402 times | Fri 10 October 2025 | 93.88 (-5.52%) | 100.15 | 93.81 - 102.18 | 0.9063 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 90.42 and 95.21
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.39 (3.22%) | 89.14 | 88.44 - 93.23 | 0.2897 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8501 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1066 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9244 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8706 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2681 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8291 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9396 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0451 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8767 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5674 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 69.12 and 101.02
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 93.256666666667 |
| Yearly Target 4 | 108.77 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.39 (-7.13%) | 100.50 | 77.74 - 109.64 | 1.8094 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.1001 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2922 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8212 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.797 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.18 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 90.28 |
| 20 day DMA | 89.21 |
| 35 day DMA | 89.35 |
| 50 day DMA | 91.7 |
| 100 day DMA | 95.21 |
| 150 day DMA | 93.82 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.29 | 91.18 |
| 12 day EMA | 90.59 | 90.26 | 90.03 |
| 20 day EMA | 90.21 | 89.98 | 89.82 |
| 35 day EMA | 91.19 | 91.12 | 91.1 |
| 50 day EMA | 92.43 | 92.43 | 92.47 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.26 | 90.97 |
| 12 day SMA | 90.28 | 89.73 | 89.36 |
| 20 day SMA | 89.21 | 89.03 | 88.85 |
| 35 day SMA | 89.35 | 89.41 | 89.43 |
| 50 day SMA | 91.7 | 91.84 | 92.04 |
| 100 day SMA | 95.21 | 95.26 | 95.32 |
| 150 day SMA | 93.82 | 93.79 | 93.78 |
| 200 day SMA | 92.83 | 92.86 | 92.91 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
