SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthState

Strong Daily Stock price targets for SouthState SSB are 95.16 and 97.63

Daily Target 193.3
Daily Target 294.54
Daily Target 395.77
Daily Target 497.01
Daily Target 598.24

Daily price and volume South State

Date Closing Open Range Volume
Thu 10 October 2024 95.78 (-0.66%) 94.53 94.53 - 97.00 0.8995 times
Wed 09 October 2024 96.42 (1.44%) 94.93 94.58 - 97.14 1.0455 times
Tue 08 October 2024 95.05 (-0.59%) 96.06 94.98 - 96.29 0.567 times
Mon 07 October 2024 95.61 (-0.86%) 95.74 94.63 - 96.12 1.0443 times
Fri 04 October 2024 96.44 (1.89%) 96.98 95.26 - 97.32 1.0902 times
Thu 03 October 2024 94.65 (0.61%) 93.29 92.97 - 95.15 1.0935 times
Wed 02 October 2024 94.08 (0.03%) 94.43 93.61 - 95.81 0.9274 times
Tue 01 October 2024 94.05 (-3.22%) 96.44 93.25 - 96.44 1.009 times
Mon 30 September 2024 97.18 (1.49%) 95.52 95.09 - 98.03 1.146 times
Fri 27 September 2024 95.75 (0.24%) 96.83 95.17 - 96.83 1.1777 times
Thu 26 September 2024 95.52 (0.64%) 96.31 94.53 - 96.31 1.0805 times

 Daily chart SouthState

Weekly price and charts SouthState

Strong weekly Stock price targets for SouthState SSB are 95.16 and 97.77

Weekly Target 193.21
Weekly Target 294.49
Weekly Target 395.816666666667
Weekly Target 497.1
Weekly Target 598.43

Weekly price and volumes for South State

Date Closing Open Range Volume
Thu 10 October 2024 95.78 (-0.68%) 95.74 94.53 - 97.14 0.7925 times
Fri 04 October 2024 96.44 (0.72%) 95.52 92.97 - 98.03 1.1735 times
Fri 27 September 2024 95.75 (-3.07%) 99.31 94.53 - 99.62 1.2301 times
Fri 20 September 2024 98.78 (4.08%) 95.92 94.45 - 102.82 2.1864 times
Fri 13 September 2024 94.91 (1.42%) 93.43 88.99 - 95.02 1.0639 times
Mon 09 September 2024 93.58 (0.27%) 93.43 92.85 - 94.67 0.1802 times
Fri 06 September 2024 93.33 (-3.87%) 96.00 92.93 - 97.75 0.7525 times
Fri 30 August 2024 97.09 (0%) 97.48 96.14 - 97.94 0.3343 times
Fri 30 August 2024 97.09 (0.49%) 97.42 94.12 - 97.94 1.2879 times
Fri 23 August 2024 96.62 (5.5%) 91.53 90.44 - 97.90 0.9987 times
Fri 16 August 2024 91.58 (3.88%) 88.98 86.38 - 92.52 1.2221 times

 weekly chart SouthState

Monthly price and charts SouthState

Strong monthly Stock price targets for SouthState SSB are 92.2 and 96.55

Monthly Target 191.01
Monthly Target 293.39
Monthly Target 395.356666666667
Monthly Target 497.74
Monthly Target 599.71

Monthly price and volumes South State

Date Closing Open Range Volume
Thu 10 October 2024 95.78 (-1.44%) 96.44 92.97 - 97.32 0.314 times
Mon 30 September 2024 97.18 (0.09%) 96.00 88.99 - 102.82 1.0405 times
Fri 30 August 2024 97.09 (-1.9%) 99.01 84.90 - 99.08 1.1629 times
Wed 31 July 2024 98.97 (29.51%) 76.38 74.69 - 101.32 1.5428 times
Fri 28 June 2024 76.42 (-1.15%) 78.59 70.68 - 78.96 1.14 times
Fri 31 May 2024 77.31 (2.13%) 76.45 74.55 - 82.11 1.0824 times
Tue 30 April 2024 75.70 (-10.97%) 84.52 75.64 - 84.52 1.0115 times
Thu 28 March 2024 85.03 (1.18%) 83.20 79.07 - 85.72 0.8267 times
Thu 29 February 2024 84.04 (1.13%) 83.53 77.68 - 85.99 0.9644 times
Wed 31 January 2024 83.10 (-1.6%) 83.70 77.64 - 87.18 0.9148 times
Fri 29 December 2023 84.45 (14.04%) 73.64 72.92 - 87.77 0.8769 times

 monthly chart SouthState

Indicator Analysis of SouthState

Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South State SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 October 2024

Munafa value: 60 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthState (SSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.

SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.56 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.

SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period DMA value
5 day DMA 95.86
12 day DMA 95.45
20 day DMA 96.62
35 day DMA 95.87
50 day DMA 94.09
100 day DMA 87.39
150 day DMA 84.89
200 day DMA 84.29

EMA (exponential moving average) of South State SSB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7495.7295.37
12 day EMA95.7995.7995.68
20 day EMA95.7595.7595.68
35 day EMA95.2495.2195.14
50 day EMA94.4594.494.32

SMA (simple moving average) of South State SSB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8695.6395.17
12 day SMA95.4595.5895.78
20 day SMA96.6296.4696.23
35 day SMA95.8795.995.76
50 day SMA94.099493.96
100 day SMA87.3987.287.01
150 day SMA84.8984.884.7
200 day SMA84.2984.2384.16

Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top