SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SSB
• SSB Experts view
• Tomorrow's Movement SSB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SSB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SouthState

Tomorrow's movement Prediction of South State SSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.11

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthState (SSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthState in short term and the sell signal is strong.

SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.

SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period	DMA value
5 day DMA	95.97
12 day DMA	96.8
20 day DMA	97.31
35 day DMA	95.98
50 day DMA	95.19
100 day DMA	97.67
150 day DMA	95.68
200 day DMA	96.43

EMA (exponential moving average) of South State SSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.27	96.06	97.15
12 day EMA	96.29	96.77	97.29
20 day EMA	96.52	96.82	97.13
35 day EMA	96.28	96.43	96.58
50 day EMA	95.74	95.82	95.9

SMA (simple moving average) of South State SSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.97	96.71	97.22
12 day SMA	96.8	96.9	97.25
20 day SMA	97.31	97.54	97.73
35 day SMA	95.98	95.9	95.78
50 day SMA	95.19	95.29	95.49
100 day SMA	97.67	97.69	97.7
150 day SMA	95.68	95.71	95.75
200 day SMA	96.43	96.45	96.47

Hindi Video What Is Needed To Succeed In Stock Markets