Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 106.34 and 108.07
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 106.73666666667 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 108.47 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.86 (1.02%) | 106.46 | 105.81 - 107.54 | 0.7856 times | Thu 20 August 2026 | 105.78 (-1.22%) | 106.60 | 105.73 - 107.11 | 0.6227 times | Wed 19 August 2026 | 107.09 (-2.73%) | 110.58 | 106.89 - 110.58 | 0.7673 times | Tue 18 August 2026 | 110.09 (-0.66%) | 111.26 | 109.75 - 111.29 | 1.0098 times | Mon 17 August 2026 | 110.82 (-0.69%) | 111.10 | 110.79 - 112.20 | 0.9304 times | Fri 14 August 2026 | 111.59 (0.61%) | 110.45 | 109.63 - 111.79 | 0.5652 times | Thu 13 August 2026 | 110.91 (0.5%) | 111.00 | 110.69 - 111.74 | 1.39 times | Wed 12 August 2026 | 110.36 (-0.02%) | 110.24 | 109.41 - 110.81 | 1.5485 times | Tue 11 August 2026 | 110.38 (1.68%) | 108.28 | 108.28 - 110.40 | 1.2215 times | Mon 10 August 2026 | 108.56 (0.41%) | 107.68 | 107.48 - 108.65 | 1.1592 times | Fri 07 August 2026 | 108.12 (-0.4%) | 107.72 | 106.33 - 108.72 | 1.1027 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.06 and 109.53
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 108.26333333333 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.762 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.0895 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.3389 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.0374 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.0939 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 0.9031 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.7197 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.8902 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.2734 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.8919 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.0473 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 105.57 and 113.5
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.86 (1.68%) | 104.27 | 104.27 - 112.20 | 0.7801 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0464 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0606 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8596 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2154 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.012 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0899 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9963 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0472 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8925 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1101 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 97.17 and 121.89
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 102.18 |
| Yearly Target 4 | 116.88 |
| Yearly Target 5 | 126.9 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.86 (13.55%) | 94.01 | 87.48 - 112.20 | 1.1383 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.8496 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.057 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2314 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7778 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7694 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1764 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.54
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 109.09 |
| 20 day DMA | 108.17 |
| 35 day DMA | 105.27 |
| 50 day DMA | 103.35 |
| 100 day DMA | 99.54 |
| 150 day DMA | 99.23 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.13 | 109.31 |
| 12 day EMA | 108.23 | 108.48 | 108.97 |
| 20 day EMA | 107.49 | 107.56 | 107.75 |
| 35 day EMA | 105.58 | 105.5 | 105.48 |
| 50 day EMA | 103.16 | 103.01 | 102.9 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 109.07 | 110.1 |
| 12 day SMA | 109.09 | 109.29 | 109.59 |
| 20 day SMA | 108.17 | 108.13 | 107.9 |
| 35 day SMA | 105.27 | 105.08 | 104.95 |
| 50 day SMA | 103.35 | 103.15 | 102.95 |
| 100 day SMA | 99.54 | 99.37 | 99.21 |
| 150 day SMA | 99.23 | 99.17 | 99.11 |
| 200 day SMA | 97.52 | 97.42 | 97.34 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
