Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 104.01 and 105.66
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.95 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (-0.16%) | 105.68 | 104.58 - 106.23 | 0.9845 times | Thu 30 July 2026 | 105.26 (-0.43%) | 106.49 | 105.03 - 106.57 | 0.8547 times | Wed 29 July 2026 | 105.71 (-0.83%) | 105.60 | 105.42 - 106.81 | 0.8308 times | Tue 28 July 2026 | 106.60 (1.37%) | 105.72 | 105.15 - 106.89 | 0.9138 times | Mon 27 July 2026 | 105.16 (-0.79%) | 106.57 | 105.08 - 107.40 | 1.2837 times | Fri 24 July 2026 | 106.00 (4.76%) | 103.81 | 103.16 - 107.19 | 2.0835 times | Thu 23 July 2026 | 101.18 (-0.99%) | 102.20 | 100.06 - 102.20 | 0.6028 times | Wed 22 July 2026 | 102.19 (-0.09%) | 102.54 | 101.34 - 102.54 | 0.8583 times | Tue 21 July 2026 | 102.28 (-0.07%) | 102.19 | 100.87 - 102.34 | 0.8202 times | Mon 20 July 2026 | 102.35 (-0.81%) | 102.88 | 101.70 - 103.18 | 0.7676 times | Fri 17 July 2026 | 103.19 (-0.99%) | 103.55 | 102.40 - 104.12 | 0.7068 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.43 and 106.25
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.1319 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.1935 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 0.9854 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.7852 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.9713 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.3894 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.9731 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.1426 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.829 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.5987 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.9067 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 100.97 and 111.52
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.013 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0267 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8322 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1766 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9797 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0551 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9644 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0137 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.864 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0747 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9394 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 96.29 and 117.27
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 100.34333333333 |
| Yearly Target 4 | 113.21 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (11.67%) | 94.01 | 87.48 - 108.46 | 1.0446 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.8792 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0739 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2511 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7902 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7817 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1792 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South State SSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 104.1 |
| 20 day DMA | 102.44 |
| 35 day DMA | 100.92 |
| 50 day DMA | 99.02 |
| 100 day DMA | 96.84 |
| 150 day DMA | 97.96 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.15 | 105.1 |
| 12 day EMA | 104.05 | 103.86 | 103.6 |
| 20 day EMA | 102.89 | 102.66 | 102.39 |
| 35 day EMA | 100.9 | 100.65 | 100.38 |
| 50 day EMA | 99.13 | 98.89 | 98.63 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 105.75 | 104.93 |
| 12 day SMA | 104.1 | 103.77 | 103.39 |
| 20 day SMA | 102.44 | 102.19 | 102 |
| 35 day SMA | 100.92 | 100.68 | 100.4 |
| 50 day SMA | 99.02 | 98.76 | 98.51 |
| 100 day SMA | 96.84 | 96.74 | 96.65 |
| 150 day SMA | 97.96 | 97.91 | 97.85 |
| 200 day SMA | 96.34 | 96.31 | 96.29 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
