SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 95.16 and 97.63
Daily Target 1 | 93.3 |
Daily Target 2 | 94.54 |
Daily Target 3 | 95.77 |
Daily Target 4 | 97.01 |
Daily Target 5 | 98.24 |
Daily price and volume South State
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 95.78 (-0.66%) | 94.53 | 94.53 - 97.00 | 0.8995 times | Wed 09 October 2024 | 96.42 (1.44%) | 94.93 | 94.58 - 97.14 | 1.0455 times | Tue 08 October 2024 | 95.05 (-0.59%) | 96.06 | 94.98 - 96.29 | 0.567 times | Mon 07 October 2024 | 95.61 (-0.86%) | 95.74 | 94.63 - 96.12 | 1.0443 times | Fri 04 October 2024 | 96.44 (1.89%) | 96.98 | 95.26 - 97.32 | 1.0902 times | Thu 03 October 2024 | 94.65 (0.61%) | 93.29 | 92.97 - 95.15 | 1.0935 times | Wed 02 October 2024 | 94.08 (0.03%) | 94.43 | 93.61 - 95.81 | 0.9274 times | Tue 01 October 2024 | 94.05 (-3.22%) | 96.44 | 93.25 - 96.44 | 1.009 times | Mon 30 September 2024 | 97.18 (1.49%) | 95.52 | 95.09 - 98.03 | 1.146 times | Fri 27 September 2024 | 95.75 (0.24%) | 96.83 | 95.17 - 96.83 | 1.1777 times | Thu 26 September 2024 | 95.52 (0.64%) | 96.31 | 94.53 - 96.31 | 1.0805 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 95.16 and 97.77
Weekly Target 1 | 93.21 |
Weekly Target 2 | 94.49 |
Weekly Target 3 | 95.816666666667 |
Weekly Target 4 | 97.1 |
Weekly Target 5 | 98.43 |
Weekly price and volumes for South State
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 95.78 (-0.68%) | 95.74 | 94.53 - 97.14 | 0.7925 times | Fri 04 October 2024 | 96.44 (0.72%) | 95.52 | 92.97 - 98.03 | 1.1735 times | Fri 27 September 2024 | 95.75 (-3.07%) | 99.31 | 94.53 - 99.62 | 1.2301 times | Fri 20 September 2024 | 98.78 (4.08%) | 95.92 | 94.45 - 102.82 | 2.1864 times | Fri 13 September 2024 | 94.91 (1.42%) | 93.43 | 88.99 - 95.02 | 1.0639 times | Mon 09 September 2024 | 93.58 (0.27%) | 93.43 | 92.85 - 94.67 | 0.1802 times | Fri 06 September 2024 | 93.33 (-3.87%) | 96.00 | 92.93 - 97.75 | 0.7525 times | Fri 30 August 2024 | 97.09 (0%) | 97.48 | 96.14 - 97.94 | 0.3343 times | Fri 30 August 2024 | 97.09 (0.49%) | 97.42 | 94.12 - 97.94 | 1.2879 times | Fri 23 August 2024 | 96.62 (5.5%) | 91.53 | 90.44 - 97.90 | 0.9987 times | Fri 16 August 2024 | 91.58 (3.88%) | 88.98 | 86.38 - 92.52 | 1.2221 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 92.2 and 96.55
Monthly Target 1 | 91.01 |
Monthly Target 2 | 93.39 |
Monthly Target 3 | 95.356666666667 |
Monthly Target 4 | 97.74 |
Monthly Target 5 | 99.71 |
Monthly price and volumes South State
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 95.78 (-1.44%) | 96.44 | 92.97 - 97.32 | 0.314 times | Mon 30 September 2024 | 97.18 (0.09%) | 96.00 | 88.99 - 102.82 | 1.0405 times | Fri 30 August 2024 | 97.09 (-1.9%) | 99.01 | 84.90 - 99.08 | 1.1629 times | Wed 31 July 2024 | 98.97 (29.51%) | 76.38 | 74.69 - 101.32 | 1.5428 times | Fri 28 June 2024 | 76.42 (-1.15%) | 78.59 | 70.68 - 78.96 | 1.14 times | Fri 31 May 2024 | 77.31 (2.13%) | 76.45 | 74.55 - 82.11 | 1.0824 times | Tue 30 April 2024 | 75.70 (-10.97%) | 84.52 | 75.64 - 84.52 | 1.0115 times | Thu 28 March 2024 | 85.03 (1.18%) | 83.20 | 79.07 - 85.72 | 0.8267 times | Thu 29 February 2024 | 84.04 (1.13%) | 83.53 | 77.68 - 85.99 | 0.9644 times | Wed 31 January 2024 | 83.10 (-1.6%) | 83.70 | 77.64 - 87.18 | 0.9148 times | Fri 29 December 2023 | 84.45 (14.04%) | 73.64 | 72.92 - 87.77 | 0.8769 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South State SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
DMA period | DMA value |
5 day DMA | 95.86 |
12 day DMA | 95.45 |
20 day DMA | 96.62 |
35 day DMA | 95.87 |
50 day DMA | 94.09 |
100 day DMA | 87.39 |
150 day DMA | 84.89 |
200 day DMA | 84.29 |
EMA (exponential moving average) of South State SSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.74 | 95.72 | 95.37 |
12 day EMA | 95.79 | 95.79 | 95.68 |
20 day EMA | 95.75 | 95.75 | 95.68 |
35 day EMA | 95.24 | 95.21 | 95.14 |
50 day EMA | 94.45 | 94.4 | 94.32 |
SMA (simple moving average) of South State SSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.86 | 95.63 | 95.17 |
12 day SMA | 95.45 | 95.58 | 95.78 |
20 day SMA | 96.62 | 96.46 | 96.23 |
35 day SMA | 95.87 | 95.9 | 95.76 |
50 day SMA | 94.09 | 94 | 93.96 |
100 day SMA | 87.39 | 87.2 | 87.01 |
150 day SMA | 84.89 | 84.8 | 84.7 |
200 day SMA | 84.29 | 84.23 | 84.16 |