Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 103.92 and 107.47
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 103.24 |
| Intraday Target 3 | 104.59666666667 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 108.15 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.44 (1.77%) | 103.18 | 102.40 - 105.95 | 1.7457 times | Thu 19 February 2026 | 103.61 (-0.08%) | 102.54 | 101.72 - 103.65 | 0.9566 times | Wed 18 February 2026 | 103.69 (-0.4%) | 103.88 | 103.49 - 105.69 | 1.1356 times | Tue 17 February 2026 | 104.11 (0%) | 104.36 | 103.82 - 106.00 | 0.914 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 1.1739 times | Fri 13 February 2026 | 104.11 (1.51%) | 102.05 | 101.08 - 104.84 | 1.1739 times | Thu 12 February 2026 | 102.56 (-1.08%) | 104.20 | 100.59 - 104.39 | 0.8377 times | Wed 11 February 2026 | 103.68 (-1.42%) | 105.64 | 102.83 - 107.05 | 0.7083 times | Tue 10 February 2026 | 105.17 (-1.88%) | 106.67 | 104.60 - 107.84 | 0.7383 times | Mon 09 February 2026 | 107.18 (-0.59%) | 106.95 | 106.95 - 108.12 | 0.6159 times | Fri 06 February 2026 | 107.82 (1.18%) | 106.97 | 106.63 - 108.46 | 1.2349 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.58 and 107.86
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 104.38666666667 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 1.2179 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.3009 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 1.0442 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.654 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.5382 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.501 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.9337 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.0743 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5547 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1811 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5482 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 103.02 and 110.89
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.44 (3.04%) | 102.10 | 100.59 - 108.46 | 0.7276 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9009 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9782 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.807 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0504 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8775 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8265 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2037 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7363 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.892 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.9921 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 99.02 and 114.88
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 102.16666666667 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 118.03 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.44 (12.04%) | 94.01 | 92.60 - 108.46 | 0.2852 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.111 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.2086 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.4197 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.9022 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8755 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1978 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 104.84 |
| 20 day DMA | 103.93 |
| 35 day DMA | 101.29 |
| 50 day DMA | 99.75 |
| 100 day DMA | 95.73 |
| 150 day DMA | 96.72 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 103.87 | 104 |
| 12 day EMA | 104.12 | 103.88 | 103.93 |
| 20 day EMA | 103.36 | 103.14 | 103.09 |
| 35 day EMA | 101.64 | 101.42 | 101.29 |
| 50 day EMA | 99.56 | 99.32 | 99.14 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 103.93 | 103.72 |
| 12 day SMA | 104.84 | 104.9 | 104.93 |
| 20 day SMA | 103.93 | 103.67 | 103.52 |
| 35 day SMA | 101.29 | 100.97 | 100.73 |
| 50 day SMA | 99.75 | 99.49 | 99.24 |
| 100 day SMA | 95.73 | 95.66 | 95.64 |
| 150 day SMA | 96.72 | 96.67 | 96.63 |
| 200 day SMA | 95.3 | 95.22 | 95.15 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
