Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 103.67 and 105.97
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 105.46333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 107.76 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (-0.88%) | 106.76 | 104.46 - 106.76 | 1.1143 times | Thu 29 October 2026 | 106.10 (1.1%) | 106.57 | 105.43 - 107.66 | 0.6226 times | Wed 28 October 2026 | 104.95 (-0.69%) | 105.75 | 103.95 - 106.00 | 0.8561 times | Tue 27 October 2026 | 105.68 (0.27%) | 105.87 | 104.92 - 106.15 | 0.7715 times | Mon 26 October 2026 | 105.40 (-0.1%) | 106.02 | 105.19 - 107.00 | 1.0962 times | Fri 23 October 2026 | 105.51 (0.28%) | 104.66 | 104.41 - 106.45 | 0.9364 times | Thu 22 October 2026 | 105.22 (2.37%) | 101.24 | 100.72 - 105.99 | 1.4466 times | Wed 21 October 2026 | 102.78 (0.16%) | 102.80 | 102.08 - 103.09 | 1.2528 times | Tue 20 October 2026 | 102.62 (1.43%) | 101.20 | 101.20 - 103.59 | 1.2235 times | Mon 19 October 2026 | 101.17 (-0.87%) | 101.69 | 100.98 - 102.40 | 0.68 times | Fri 16 October 2026 | 102.06 (0.76%) | 102.00 | 101.63 - 103.60 | 0.8223 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 102.71 and 106.42
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (-0.32%) | 106.02 | 103.95 - 107.66 | 1.0622 times | Fri 23 October 2026 | 105.51 (3.38%) | 101.69 | 100.72 - 106.45 | 1.3191 times | Fri 16 October 2026 | 102.06 (1.81%) | 99.73 | 98.00 - 103.60 | 1.0225 times | Fri 09 October 2026 | 100.25 (-1.63%) | 102.11 | 98.21 - 102.11 | 1.0397 times | Fri 02 October 2026 | 101.91 (-0.54%) | 102.22 | 97.59 - 102.66 | 0.9886 times | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.8879 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.0734 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6182 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0393 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.9492 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.856 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 101.38 and 111.45
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 103.47333333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (5.63%) | 98.85 | 97.59 - 107.66 | 1.0326 times | Wed 30 September 2026 | 99.56 (-5.08%) | 104.49 | 99.27 - 108.40 | 0.8552 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 1.0006 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0222 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.036 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8397 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1872 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9886 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0647 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9732 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0229 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 96.33 and 121.05
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 101.61666666667 |
| Yearly Target 4 | 115.75 |
| Yearly Target 5 | 126.34 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (11.75%) | 94.01 | 87.48 - 112.20 | 1.3849 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.7718 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0125 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.1796 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7451 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.737 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.169 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 104 |
| 20 day DMA | 102.48 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.6 |
| 100 day DMA | 103.37 |
| 150 day DMA | 100.78 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.27 | 104.86 |
| 12 day EMA | 104.2 | 104.02 | 103.64 |
| 20 day EMA | 103.56 | 103.39 | 103.11 |
| 35 day EMA | 103.74 | 103.66 | 103.52 |
| 50 day EMA | 104.24 | 104.2 | 104.12 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.53 | 105.35 |
| 12 day SMA | 104 | 103.5 | 102.98 |
| 20 day SMA | 102.48 | 102.31 | 102.04 |
| 35 day SMA | 102.51 | 102.53 | 102.52 |
| 50 day SMA | 103.6 | 103.61 | 103.63 |
| 100 day SMA | 103.37 | 103.28 | 103.17 |
| 150 day SMA | 100.78 | 100.68 | 100.58 |
| 200 day SMA | 100.28 | 100.23 | 100.19 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
