Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 103.27 and 106.51
| Intraday Target 1 | 102.63 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 105.87 |
| Intraday Target 4 | 107.14 |
| Intraday Target 5 | 109.11 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.17 (-1.88%) | 106.67 | 104.60 - 107.84 | 0.6483 times | Mon 09 February 2026 | 107.18 (-0.59%) | 106.95 | 106.95 - 108.12 | 0.5408 times | Fri 06 February 2026 | 107.82 (1.18%) | 106.97 | 106.63 - 108.46 | 1.0844 times | Thu 05 February 2026 | 106.56 (0.3%) | 106.57 | 105.14 - 107.37 | 1.1291 times | Wed 04 February 2026 | 106.24 (2.24%) | 104.50 | 104.12 - 107.35 | 1.2529 times | Tue 03 February 2026 | 103.91 (0.91%) | 102.54 | 102.54 - 105.48 | 1.1921 times | Mon 02 February 2026 | 102.97 (0.63%) | 102.10 | 101.96 - 103.34 | 1.0084 times | Fri 30 January 2026 | 102.33 (-0.44%) | 102.21 | 101.01 - 103.53 | 0.9874 times | Thu 29 January 2026 | 102.78 (1.79%) | 101.54 | 100.97 - 102.82 | 0.8772 times | Wed 28 January 2026 | 100.97 (-0.06%) | 100.86 | 100.60 - 102.50 | 1.2796 times | Tue 27 January 2026 | 101.03 (0.68%) | 100.59 | 99.93 - 101.29 | 0.9591 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.13 and 106.65
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 105.96333333333 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.17 (-2.46%) | 106.95 | 104.60 - 108.12 | 0.3408 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.6242 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.5105 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.474 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.9169 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.055 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5447 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1779 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5383 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.8177 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5831 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 103.57 and 110.07
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 105.19666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.17 (2.78%) | 102.10 | 101.96 - 108.46 | 0.359 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9367 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.017 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8391 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0922 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9123 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8593 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2516 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8053 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9274 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0315 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 98.89 and 114.75
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 102.07666666667 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.17 (11.75%) | 94.01 | 92.60 - 108.46 | 0.2203 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.1314 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.2203 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.4334 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.9109 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.884 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1997 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 103.94 |
| 20 day DMA | 101.87 |
| 35 day DMA | 99.45 |
| 50 day DMA | 97.69 |
| 100 day DMA | 95.47 |
| 150 day DMA | 96.36 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.25 | 105.79 |
| 12 day EMA | 104.21 | 104.04 | 103.47 |
| 20 day EMA | 102.5 | 102.22 | 101.7 |
| 35 day EMA | 100.04 | 99.74 | 99.3 |
| 50 day EMA | 97.79 | 97.49 | 97.09 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.34 | 105.5 |
| 12 day SMA | 103.94 | 103.53 | 102.98 |
| 20 day SMA | 101.87 | 101.46 | 100.98 |
| 35 day SMA | 99.45 | 99.23 | 98.96 |
| 50 day SMA | 97.69 | 97.38 | 97.03 |
| 100 day SMA | 95.47 | 95.43 | 95.36 |
| 150 day SMA | 96.36 | 96.3 | 96.23 |
| 200 day SMA | 94.67 | 94.58 | 94.46 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
