Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 96.28 and 98.44
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 98.016666666667 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 100.18 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (-1.1%) | 99.15 | 97.17 - 99.33 | 0.8503 times | Tue 21 April 2026 | 98.63 (-1.51%) | 100.17 | 98.38 - 100.52 | 0.8178 times | Mon 20 April 2026 | 100.14 (0.21%) | 99.43 | 99.43 - 100.79 | 0.9736 times | Fri 17 April 2026 | 99.93 (2.6%) | 98.61 | 98.58 - 101.00 | 1.1642 times | Thu 16 April 2026 | 97.40 (-0.58%) | 97.97 | 96.95 - 98.47 | 0.5118 times | Wed 15 April 2026 | 97.97 (-0.22%) | 98.14 | 97.66 - 98.71 | 0.7835 times | Tue 14 April 2026 | 98.19 (0.4%) | 97.40 | 96.84 - 99.22 | 1.6476 times | Mon 13 April 2026 | 97.80 (0.14%) | 97.09 | 96.49 - 97.87 | 1.2484 times | Fri 10 April 2026 | 97.66 (-1.75%) | 98.98 | 97.44 - 99.10 | 1.0027 times | Thu 09 April 2026 | 99.40 (2.31%) | 96.61 | 96.61 - 99.57 | 1 times | Wed 08 April 2026 | 97.16 (3.35%) | 96.93 | 96.74 - 98.40 | 1.303 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 95.55 and 99.17
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (-2.38%) | 99.43 | 97.17 - 100.79 | 0.5944 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.205 times | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 1.0943 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.7786 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 1.0473 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.6828 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.0922 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0785 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.4462 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9807 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2423 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 94.62 and 103.94
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 96.743333333333 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (5.44%) | 93.15 | 91.68 - 101.00 | 0.7605 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9835 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1151 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9682 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0513 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8674 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.129 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9431 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8882 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2938 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8661 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 92.52 and 113.5
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 108.18 |
| Yearly Target 5 | 118.81 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (3.66%) | 94.01 | 87.48 - 108.46 | 0.5948 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.0137 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.1529 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.3542 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8606 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8352 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1887 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.21
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 97.99 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.44 |
| 50 day DMA | 96.94 |
| 100 day DMA | 97.16 |
| 150 day DMA | 95.93 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.84 | 98.94 |
| 12 day EMA | 97.56 | 97.56 | 97.37 |
| 20 day EMA | 96.76 | 96.68 | 96.48 |
| 35 day EMA | 97.35 | 97.34 | 97.26 |
| 50 day EMA | 97.89 | 97.9 | 97.87 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.81 | 98.73 |
| 12 day SMA | 97.99 | 97.7 | 97.31 |
| 20 day SMA | 95.69 | 95.37 | 94.97 |
| 35 day SMA | 94.44 | 94.5 | 94.5 |
| 50 day SMA | 96.94 | 97.13 | 97.31 |
| 100 day SMA | 97.16 | 97.08 | 96.97 |
| 150 day SMA | 95.93 | 95.95 | 95.97 |
| 200 day SMA | 96.46 | 96.45 | 96.44 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
