ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 108.13
  • 12Day Average: 109.09
  • 20Day Average: 108.17
  • 50Day Average: 103.52
  • 100Day Average: 99.72
  • 150Day Average: 99.32

SSB Indicators & signals

Indicator MACD (12,26,9)

108.25, 106.87, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

8, 22.44, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 106.86 105.81 to 107.54 1.02% 0.76 times
20 Thu Aug 2026 105.78 105.73 to 107.11 -1.22% 0.6 times
19 Wed Aug 2026 107.09 106.89 to 110.58 -2.73% 0.74 times
18 Tue Aug 2026 110.09 109.75 to 111.29 -0.66% 0.98 times
17 Mon Aug 2026 110.82 110.79 to 112.20 -0.69% 0.9 times
14 Fri Aug 2026 111.59 109.63 to 111.79 0.61% 0.55 times
13 Thu Aug 2026 110.91 110.69 to 111.74 0.5% 1.35 times
12 Wed Aug 2026 110.36 109.41 to 110.81 -0.02% 1.5 times
11 Tue Aug 2026 110.38 108.28 to 110.40 1.68% 1.18 times
10 Mon Aug 2026 108.56 107.48 to 108.65 0.41% 1.12 times
07 Fri Aug 2026 108.12 106.33 to 108.72 -0.4% 1.07 times
06 Thu Aug 2026 108.55 108.41 to 110.28 -0.59% 1.88 times

Technical analysis forecast for SSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSB SSB at this time. Stock is falling and might fall more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSB is bearish for shortterm, and stock might move down till 105.5 or till 103. Use a stoploss of 107.57 and if the stock hits stoploss, then it can shoot up till 109.65

Tomorrow's movement Prediction of SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top