USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.51
  • 12Day Average: 95.59
  • 20Day Average: 93.3
  • 50Day Average: 89.73
  • 100Day Average: 83.25
  • 150Day Average: 82.77

SSB Indicators & signals

Indicator MACD (12,26,9)

94.84, 93.1, 2
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 24.8, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 93.33 92.93 to 96.42 -2.14% 0.57 times
05 Thu Sep 2024 95.37 94.76 to 96.60 -0.24% 0.59 times
04 Wed Sep 2024 95.60 94.98 to 97.01 -0.57% 0.8 times
03 Tue Sep 2024 96.15 95.54 to 97.75 -0.97% 1.07 times
30 Fri Aug 2024 97.09 96.14 to 97.94 0% 1.34 times
30 Fri Aug 2024 97.09 96.14 to 97.94 0.32% 1.34 times
29 Thu Aug 2024 96.78 95.15 to 97.82 0.47% 0.97 times
28 Wed Aug 2024 96.33 94.83 to 96.43 1.16% 0.59 times
27 Tue Aug 2024 95.23 94.12 to 95.42 -0.54% 0.84 times
26 Mon Aug 2024 95.75 95.75 to 97.90 -0.9% 1.44 times
23 Fri Aug 2024 96.62 92.28 to 97.90 5.26% 1.03 times
22 Thu Aug 2024 91.79 91.14 to 92.24 0.46% 0.56 times

Technical analysis forecast for SSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSB SSB at this time. Stock is falling and might fall more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSB is bearish for shortterm, and stock might move down till 90.6 or till 86.7. Use a stoploss of 93.9 and if the stock hits stoploss, then it can shoot up till 97.17

Tomorrow's movement Prediction of SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.72

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top