ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.97
  • 12Day Average: 96.87
  • 20Day Average: 97.34
  • 50Day Average: 95.17
  • 100Day Average: 97.73
  • 150Day Average: 95.61

SSB Indicators & signals

Indicator MACD (12,26,9)

96.38, 96.59, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 17.09, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 93.68 92.06 to 94.50 -0.22% 1.12 times
11 Mon May 2026 93.89 93.68 to 96.82 -2.48% 0.84 times
08 Fri May 2026 96.28 95.93 to 97.17 -1.11% 0.88 times
07 Thu May 2026 97.36 97.03 to 99.34 -1.31% 0.93 times
06 Wed May 2026 98.65 98.17 to 99.92 0% 1.1 times
06 Wed May 2026 98.65 98.17 to 99.92 1.32% 1.1 times
05 Tue May 2026 97.36 96.18 to 97.75 0.93% 1.06 times
04 Mon May 2026 96.46 95.94 to 97.68 -1.05% 0.94 times
01 Fri May 2026 97.48 96.57 to 98.50 -0.19% 0.76 times
30 Thu Apr 2026 97.67 95.25 to 98.50 1.16% 1.14 times
29 Wed Apr 2026 96.55 96.05 to 98.94 -1.9% 1.25 times
28 Tue Apr 2026 98.42 98.00 to 99.38 0.59% 0.88 times

Technical analysis forecast for SSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSB SSB at this time. Stock is falling and might fall more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSB stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 92.9 as target. However if you take a buy trade in SSB, then use 94.9 as stoploss and 96.58 as target.

Tomorrow's movement Prediction of SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top