ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 103.46
  • 12Day Average: 101.77
  • 20Day Average: 101.31
  • 50Day Average: 103.96
  • 100Day Average: 102.97
  • 150Day Average: 100.45

SSB Indicators & signals

Indicator MACD (12,26,9)

102.55, 102.44, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 31.94, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 105.51 104.41 to 106.45 0.28% 0.95 times
22 Thu Oct 2026 105.22 100.72 to 105.99 2.37% 1.47 times
21 Wed Oct 2026 102.78 102.08 to 103.09 0.16% 1.27 times
20 Tue Oct 2026 102.62 101.20 to 103.59 1.43% 1.25 times
19 Mon Oct 2026 101.17 100.98 to 102.40 -0.87% 0.69 times
16 Fri Oct 2026 102.06 101.63 to 103.60 0.76% 0.84 times
15 Thu Oct 2026 101.29 99.49 to 101.67 2.14% 0.75 times
14 Wed Oct 2026 99.17 98.00 to 99.52 -0.68% 0.82 times
13 Tue Oct 2026 99.85 99.41 to 102.14 -0.91% 1.16 times
12 Mon Oct 2026 100.77 99.73 to 101.58 0.52% 0.81 times
09 Fri Oct 2026 100.25 99.33 to 100.65 -0.32% 0.95 times
08 Thu Oct 2026 100.57 98.21 to 100.83 1.68% 1.07 times

Technical analysis forecast of SSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB SSB at this time. Stock is rising and might rise more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.1, for a target of 104 or 102.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top