ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.66
  • 12Day Average: 90.88
  • 20Day Average: 89.53
  • 50Day Average: 91.63
  • 100Day Average: 95.19
  • 150Day Average: 93.86

SSB Indicators & signals

Indicator MACD (12,26,9)

91.3, 90.65, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 28.3, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 95.20 92.28 to 95.79 3.04% 1.68 times
09 Tue Dec 2025 92.39 91.54 to 93.19 0.97% 1.24 times
08 Mon Dec 2025 91.50 91.42 to 92.82 -0.69% 1.07 times
05 Fri Dec 2025 92.14 90.71 to 92.66 0.08% 1.01 times
04 Thu Dec 2025 92.07 91.62 to 93.23 0.45% 0.8 times
03 Wed Dec 2025 91.66 89.18 to 92.10 3.09% 0.99 times
02 Tue Dec 2025 88.91 88.82 to 90.77 -1.27% 1.21 times
01 Mon Dec 2025 90.05 88.44 to 90.53 0.6% 1.07 times
28 Fri Nov 2025 89.51 89.49 to 90.25 -0.3% 0.53 times
26 Wed Nov 2025 89.78 89.47 to 90.99 -0.17% 0.9 times
25 Tue Nov 2025 89.93 87.96 to 90.64 2.93% 1.18 times
24 Mon Nov 2025 87.37 86.67 to 88.05 -0.77% 1.41 times

Technical analysis forecast of SSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB SSB at this time. Stock is rising and might rise more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.1, for a target of 93.1 or 90.67

Tomorrow's movement Prediction of SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top