ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.34
  • 12Day Average: 96.31
  • 20Day Average: 95.1
  • 50Day Average: 91.39
  • 100Day Average: 95.33
  • 150Day Average: 94.46

SSB Indicators & signals

Indicator MACD (12,26,9)

95.35, 94.2, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 18.86, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 94.11 93.90 to 95.32 -1.23% 0.91 times
29 Mon Dec 2025 95.28 94.67 to 96.21 0% 0.82 times
29 Mon Dec 2025 95.28 94.67 to 96.21 -0.51% 0.82 times
26 Fri Dec 2025 95.77 95.25 to 96.46 -0.5% 0.65 times
24 Wed Dec 2025 96.25 95.58 to 96.42 0.32% 0.25 times
23 Tue Dec 2025 95.94 95.90 to 97.90 -1.21% 0.89 times
22 Mon Dec 2025 97.12 96.72 to 98.02 -0.06% 0.7 times
19 Fri Dec 2025 97.18 96.25 to 98.45 -0.15% 2.08 times
18 Thu Dec 2025 97.33 97.14 to 98.94 -0.36% 1.29 times
17 Wed Dec 2025 97.68 96.33 to 97.88 0.98% 1.2 times
16 Tue Dec 2025 96.73 96.18 to 97.84 -0.36% 1.29 times
15 Mon Dec 2025 97.08 96.15 to 97.99 1.04% 2.55 times

Technical analysis forecast for SSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSB SSB at this time. Stock is falling and might fall more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSB is bearish for shortterm, and stock might move down till 92.6 or till 90.2. Use a stoploss of 94.66 and if the stock hits stoploss, then it can shoot up till 96.67

Tomorrow's movement Prediction of SSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top