ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 106.1
  • 12Day Average: 104.64
  • 20Day Average: 103.1
  • 50Day Average: 99.53
  • 100Day Average: 97.17
  • 150Day Average: 98.17

SSB Indicators & signals

Indicator MACD (12,26,9)

104.85, 102.88, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 26.55, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 107.85 104.27 to 108.11 2.63% 1.07 times
31 Fri Jul 2026 105.09 104.58 to 106.23 -0.16% 0.87 times
30 Thu Jul 2026 105.26 105.03 to 106.57 -0.43% 0.76 times
29 Wed Jul 2026 105.71 105.42 to 106.81 -0.83% 0.73 times
28 Tue Jul 2026 106.60 105.15 to 106.89 1.37% 0.81 times
27 Mon Jul 2026 105.16 105.08 to 107.40 -0.79% 1.13 times
24 Fri Jul 2026 106.00 103.16 to 107.19 0% 1.84 times
24 Fri Jul 2026 106.00 103.16 to 107.19 4.76% 1.84 times
23 Thu Jul 2026 101.18 100.06 to 102.20 -0.99% 0.53 times
22 Wed Jul 2026 102.19 101.34 to 102.54 -0.09% 0.76 times
21 Tue Jul 2026 102.28 100.87 to 102.34 -0.07% 0.72 times
20 Mon Jul 2026 102.35 101.70 to 103.18 -0.81% 0.68 times

Technical analysis forecast of SSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB SSB at this time. Stock is rising and might rise more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSB stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 103.63 as target. However if you take a buy trade in SSB, then use 106.4 as stoploss and 109.7 as target.

Tomorrow's movement Prediction of SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.25

Tomorrow's movement Prediction of SSB is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top