ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.02
  • 12Day Average: 91.29
  • 20Day Average: 91.89
  • 50Day Average: 98.4
  • 100Day Average: 95.89
  • 150Day Average: 96.29

SSB Indicators & signals

Indicator MACD (12,26,9)

92.24, 93.87, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 22.57, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 93.91 91.68 to 94.02 0.32% 0.63 times
01 Wed Apr 2026 93.61 93.15 to 94.73 1.18% 1.35 times
31 Tue Mar 2026 92.52 90.83 to 93.33 2.4% 0.87 times
30 Mon Mar 2026 90.35 89.75 to 90.84 0.69% 0.92 times
27 Fri Mar 2026 89.73 89.44 to 91.72 -2.42% 1.04 times
26 Thu Mar 2026 91.96 91.14 to 92.29 0.27% 0.71 times
25 Wed Mar 2026 91.71 89.95 to 92.75 0.7% 1.34 times
24 Tue Mar 2026 91.07 89.68 to 92.31 0.49% 0.77 times
23 Mon Mar 2026 90.63 90.43 to 93.15 1.1% 1.2 times
20 Fri Mar 2026 89.64 88.23 to 89.90 0.48% 0.64 times
19 Thu Mar 2026 89.21 87.48 to 89.50 -2.16% 1.17 times
17 Tue Mar 2026 91.18 90.63 to 91.94 0.72% 0.68 times

Technical analysis forecast of SSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB SSB at this time. Stock is rising and might rise more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSB is bullish for shortterm, and stock might move up till 95.1 or till 97.4. Use a stoploss of 93.1 and if this stock hits its stoploss, then it can fall down till 91.14

Tomorrow's movement Prediction of SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSB Historical charts - Share South State Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSB Historical charts - Share South State Corporation

 

Back to top