Weekly charts share SSB South State Corporation USA Stock exchange
Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share SSB South State Corporation USA Stock exchange
Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 90.72
- Weekly Resistance: 95.54
- 4 Week Moving Average is 96.03
- 12 Week Moving Average is 89.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 06 Sep 2024 | -3.87% | 96.00 | 93.33 | 97.75 | 92.93 | 2.251 times |
Fri 30 Aug 2024 | 0% | 97.48 | 97.09 | 97.94 | 96.14 | 0.26 times |
Fri 30 Aug 2024 | 0.49% | 97.42 | 97.09 | 97.94 | 94.12 | 1.29 times |
Fri 23 Aug 2024 | 5.5% | 91.53 | 96.62 | 97.90 | 90.44 | 0.817 times |
Fri 16 Aug 2024 | 3.88% | 88.98 | 91.58 | 92.52 | 86.38 | 0.782 times |
Fri 09 Aug 2024 | -2.99% | 85.98 | 88.16 | 90.36 | 84.90 | 0.859 times |
Fri 02 Aug 2024 | -9.28% | 101.19 | 90.88 | 101.32 | 88.69 | 0.714 times |
Fri 26 Jul 2024 | 11.34% | 89.77 | 100.18 | 100.46 | 88.45 | 1.079 times |
Fri 19 Jul 2024 | 7.92% | 84.43 | 89.98 | 92.00 | 84.19 | 1.561 times |
Fri 12 Jul 2024 | 10.48% | 76.12 | 83.38 | 84.00 | 74.69 | 3.942 times |
Volume is in comparison with previous volume
Weekly charts share SSB South State Corporation USA Stock exchange
These are Weekly charts share SSB South State Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSB South State Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance