Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 96.86 and 98.25
| Intraday Target 1 | 95.84 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 97.233333333333 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 98.62 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.13 (0.62%) | 96.72 | 96.59 - 97.98 | 0.6271 times | Thu 18 June 2026 | 96.53 (0.71%) | 96.29 | 95.95 - 97.22 | 1.574 times | Wed 17 June 2026 | 95.85 (-1.82%) | 97.32 | 95.50 - 98.67 | 1.0814 times | Tue 16 June 2026 | 97.63 (0.03%) | 98.50 | 97.18 - 99.21 | 0.7887 times | Mon 15 June 2026 | 97.60 (-1.37%) | 99.86 | 97.19 - 100.18 | 0.867 times | Fri 12 June 2026 | 98.96 (1.5%) | 98.22 | 97.94 - 98.98 | 0.7843 times | Thu 11 June 2026 | 97.50 (0.86%) | 97.20 | 96.04 - 98.13 | 0.7208 times | Wed 10 June 2026 | 96.67 (1.06%) | 96.09 | 95.52 - 97.20 | 1.15 times | Tue 09 June 2026 | 95.66 (0.96%) | 95.67 | 95.13 - 97.85 | 1.3084 times | Mon 08 June 2026 | 94.75 (-0.6%) | 95.33 | 94.49 - 96.25 | 1.0984 times | Fri 05 June 2026 | 95.32 (0.44%) | 95.15 | 94.69 - 96.07 | 0.6906 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 96.86 and 98.25
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.13 (0.62%) | 96.72 | 96.59 - 97.98 | 0.1493 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.0263 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.205 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8743 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6314 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.9562 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.106 times | Fri 08 May 2026 | 96.28 (-1.23%) | 96.71 | 95.93 - 99.92 | 1.1712 times | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.3581 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.5223 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.3436 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 94.59 and 102.72
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 96.453333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.13 (2.51%) | 93.85 | 92.05 - 100.18 | 0.6997 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8696 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2295 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0238 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1026 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0078 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0593 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9028 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.123 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9817 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8893 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 92.31 and 113.29
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 97.69 |
| Yearly Target 4 | 107.9 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.13 (3.21%) | 94.01 | 87.48 - 108.46 | 0.8667 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.9353 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.106 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2885 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8139 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8051 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1846 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 96.54 |
| 20 day DMA | 95.59 |
| 35 day DMA | 95.25 |
| 50 day DMA | 96.05 |
| 100 day DMA | 97.02 |
| 150 day DMA | 96 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.76 | 96.87 |
| 12 day EMA | 96.43 | 96.3 | 96.26 |
| 20 day EMA | 96.03 | 95.91 | 95.84 |
| 35 day EMA | 96.04 | 95.98 | 95.95 |
| 50 day EMA | 96.11 | 96.07 | 96.05 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.31 | 97.51 |
| 12 day SMA | 96.54 | 96.13 | 95.94 |
| 20 day SMA | 95.59 | 95.43 | 95.33 |
| 35 day SMA | 95.25 | 95.26 | 95.26 |
| 50 day SMA | 96.05 | 96.09 | 96.11 |
| 100 day SMA | 97.02 | 97.05 | 97.09 |
| 150 day SMA | 96 | 95.94 | 95.88 |
| 200 day SMA | 96.21 | 96.23 | 96.26 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
