Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 99.68 and 103.48
| Intraday Target 1 | 98.71 |
| Intraday Target 2 | 100.64 |
| Intraday Target 3 | 102.51333333333 |
| Intraday Target 4 | 104.44 |
| Intraday Target 5 | 106.31 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.56 (-1.08%) | 104.20 | 100.59 - 104.39 | 0.7995 times | Wed 11 February 2026 | 103.68 (-1.42%) | 105.64 | 102.83 - 107.05 | 0.676 times | Tue 10 February 2026 | 105.17 (-1.88%) | 106.67 | 104.60 - 107.84 | 0.7046 times | Mon 09 February 2026 | 107.18 (-0.59%) | 106.95 | 106.95 - 108.12 | 0.5878 times | Fri 06 February 2026 | 107.82 (1.18%) | 106.97 | 106.63 - 108.46 | 1.1785 times | Thu 05 February 2026 | 106.56 (0.3%) | 106.57 | 105.14 - 107.37 | 1.2272 times | Wed 04 February 2026 | 106.24 (2.24%) | 104.50 | 104.12 - 107.35 | 1.3617 times | Tue 03 February 2026 | 103.91 (0.91%) | 102.54 | 102.54 - 105.48 | 1.2956 times | Mon 02 February 2026 | 102.97 (0.63%) | 102.10 | 101.96 - 103.34 | 1.096 times | Fri 30 January 2026 | 102.33 (-0.44%) | 102.21 | 101.01 - 103.53 | 1.0731 times | Thu 29 January 2026 | 102.78 (1.79%) | 101.54 | 100.97 - 102.82 | 0.9534 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 97.81 and 105.34
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 103.75666666667 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.56 (-4.88%) | 106.95 | 100.59 - 108.12 | 0.7026 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.5634 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.4539 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.4188 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.8825 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.0155 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5243 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1712 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5181 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.7497 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5238 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 101.58 and 109.45
| Monthly Target 1 | 96 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 103.87 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.56 (0.22%) | 102.10 | 100.59 - 108.46 | 0.4271 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9301 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0099 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8332 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0845 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9059 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8532 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2428 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7926 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9209 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0242 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 97.58 and 113.44
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 101.20666666667 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 117.07 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.56 (8.98%) | 94.01 | 92.60 - 108.46 | 0.232 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.1277 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.2182 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.4309 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.9094 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8825 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1993 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.89
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.35 |
| 20 day DMA | 102.46 |
| 35 day DMA | 99.79 |
| 50 day DMA | 98.22 |
| 100 day DMA | 95.49 |
| 150 day DMA | 96.43 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.15 | 105.89 |
| 12 day EMA | 103.89 | 104.13 | 104.21 |
| 20 day EMA | 102.61 | 102.61 | 102.5 |
| 35 day EMA | 100.45 | 100.33 | 100.13 |
| 50 day EMA | 98.17 | 97.99 | 97.76 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 106.08 | 106.59 |
| 12 day SMA | 104.35 | 104.22 | 103.94 |
| 20 day SMA | 102.46 | 102.22 | 101.87 |
| 35 day SMA | 99.79 | 99.64 | 99.45 |
| 50 day SMA | 98.22 | 97.97 | 97.69 |
| 100 day SMA | 95.49 | 95.48 | 95.47 |
| 150 day SMA | 96.43 | 96.4 | 96.36 |
| 200 day SMA | 94.81 | 94.74 | 94.67 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
