SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 80.63 and 81.44
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.63 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.85 (0.55%) | 80.80 | 80.40 - 81.21 | 1.1224 times | Thu 16 May 2024 | 80.41 (-1.22%) | 81.37 | 80.26 - 81.83 | 0.7188 times | Wed 15 May 2024 | 81.40 (0.39%) | 81.80 | 80.73 - 82.11 | 0.8353 times | Tue 14 May 2024 | 81.08 (1.21%) | 81.36 | 80.41 - 81.59 | 0.6242 times | Mon 13 May 2024 | 80.11 (-1.29%) | 81.63 | 80.09 - 81.63 | 1.008 times | Fri 10 May 2024 | 81.16 (0.66%) | 80.77 | 80.15 - 81.38 | 0.9084 times | Thu 09 May 2024 | 80.63 (-0.24%) | 80.54 | 79.98 - 80.83 | 0.9654 times | Wed 08 May 2024 | 80.82 (0.21%) | 80.14 | 79.77 - 81.10 | 1.0595 times | Tue 07 May 2024 | 80.65 (0.44%) | 80.58 | 80.38 - 81.15 | 1.4298 times | Mon 06 May 2024 | 80.30 (2.2%) | 79.50 | 78.93 - 80.53 | 1.3282 times | Fri 03 May 2024 | 78.57 (0.41%) | 79.41 | 78.43 - 79.75 | 0.9214 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 79.46 and 81.48
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.85 (-0.38%) | 81.63 | 80.09 - 82.11 | 0.674 times | Fri 10 May 2024 | 81.16 (3.3%) | 79.50 | 78.93 - 81.38 | 0.8902 times | Fri 03 May 2024 | 78.57 (0.8%) | 77.62 | 75.64 - 79.75 | 1.075 times | Fri 26 April 2024 | 77.95 (-0.49%) | 78.34 | 77.60 - 80.55 | 1.2403 times | Fri 19 April 2024 | 78.33 (-0.29%) | 78.87 | 75.86 - 79.93 | 1.218 times | Fri 12 April 2024 | 78.56 (-3.48%) | 81.80 | 77.51 - 83.05 | 0.9323 times | Fri 05 April 2024 | 81.39 (-4.28%) | 84.52 | 79.58 - 84.52 | 1.01 times | Thu 28 March 2024 | 85.03 (4.43%) | 81.50 | 80.59 - 85.17 | 0.5927 times | Fri 22 March 2024 | 81.42 (1.79%) | 80.04 | 79.07 - 83.97 | 1.028 times | Fri 15 March 2024 | 79.99 (-4.52%) | 83.72 | 79.69 - 83.91 | 1.3396 times | Fri 08 March 2024 | 83.78 (1.79%) | 82.59 | 81.86 - 85.72 | 0.8772 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 78.55 and 84.41
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 79.736666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.85 (6.8%) | 76.45 | 76.25 - 82.11 | 0.5127 times | Tue 30 April 2024 | 75.70 (-10.97%) | 84.52 | 75.64 - 84.52 | 1.1999 times | Thu 28 March 2024 | 85.03 (1.18%) | 83.20 | 79.07 - 85.72 | 0.9807 times | Thu 29 February 2024 | 84.04 (1.13%) | 83.53 | 77.68 - 85.99 | 1.1441 times | Wed 31 January 2024 | 83.10 (-1.6%) | 83.70 | 77.64 - 87.18 | 1.0852 times | Fri 29 December 2023 | 84.45 (14.04%) | 73.64 | 72.92 - 87.77 | 1.0402 times | Thu 30 November 2023 | 74.05 (12.03%) | 65.91 | 65.18 - 76.45 | 1.016 times | Tue 31 October 2023 | 66.10 (-1.87%) | 67.04 | 63.36 - 70.38 | 1.0794 times | Fri 29 September 2023 | 67.36 (-6.83%) | 73.03 | 65.69 - 75.21 | 0.9708 times | Thu 31 August 2023 | 72.30 (-6.91%) | 77.08 | 68.54 - 79.46 | 0.971 times | Mon 31 July 2023 | 77.67 (18.04%) | 65.99 | 64.21 - 78.94 | 1.1564 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.52 |
| 35 day DMA | 79.51 |
| 50 day DMA | 80.24 |
| 100 day DMA | 81.41 |
| 150 day DMA | 79.2 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.71 | 80.86 |
| 12 day EMA | 80.29 | 80.19 | 80.15 |
| 20 day EMA | 79.99 | 79.9 | 79.85 |
| 35 day EMA | 80.24 | 80.2 | 80.19 |
| 50 day EMA | 80.54 | 80.53 | 80.54 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.83 | 80.88 |
| 12 day SMA | 80.35 | 80.06 | 79.66 |
| 20 day SMA | 79.52 | 79.4 | 79.2 |
| 35 day SMA | 79.51 | 79.63 | 79.74 |
| 50 day SMA | 80.24 | 80.3 | 80.37 |
| 100 day SMA | 81.41 | 81.44 | 81.5 |
| 150 day SMA | 79.2 | 79.12 | 79.03 |
| 200 day SMA | 76.94 | 76.92 | 76.92 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
