Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 92.97 and 95.69
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 95.06 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 97.78 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (-3.29%) | 95.67 | 93.80 - 96.52 | 2.01 times | Thu 23 April 2026 | 98.09 (0.55%) | 97.22 | 96.91 - 98.64 | 0.9892 times | Wed 22 April 2026 | 97.55 (-1.1%) | 99.15 | 97.17 - 99.33 | 0.7443 times | Tue 21 April 2026 | 98.63 (-1.51%) | 100.17 | 98.38 - 100.52 | 0.7159 times | Mon 20 April 2026 | 100.14 (0.21%) | 99.43 | 99.43 - 100.79 | 0.8523 times | Fri 17 April 2026 | 99.93 (2.6%) | 98.61 | 98.58 - 101.00 | 1.0192 times | Thu 16 April 2026 | 97.40 (-0.58%) | 97.97 | 96.95 - 98.47 | 0.4481 times | Wed 15 April 2026 | 97.97 (-0.22%) | 98.14 | 97.66 - 98.71 | 0.6859 times | Tue 14 April 2026 | 98.19 (0.4%) | 97.40 | 96.84 - 99.22 | 1.4423 times | Mon 13 April 2026 | 97.80 (0.14%) | 97.09 | 96.49 - 97.87 | 1.0929 times | Fri 10 April 2026 | 97.66 (-1.75%) | 98.98 | 97.44 - 99.10 | 0.8778 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 90.84 and 97.83
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.2675 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.1188 times | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 1.016 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.7229 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 0.9723 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.6339 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.0141 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0013 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.3427 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9105 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2249 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 93.27 and 102.59
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 95.846666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (2.53%) | 93.15 | 91.68 - 101.00 | 0.9216 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9664 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0956 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9513 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.033 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8522 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1093 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9266 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8728 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2712 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8336 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 91.17 and 112.15
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 106.39 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (0.8%) | 94.01 | 87.48 - 108.46 | 0.62 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.0057 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.1483 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.3489 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8572 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8319 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1879 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South State SSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South State SSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South State SSB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.21
Tomorrow's movement Prediction of South State SSB looks bearish. It has broken an important moving average level of 96.66 with high volumes
Munafa value: 1 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 98.14 |
| 20 day DMA | 96.15 |
| 35 day DMA | 94.31 |
| 50 day DMA | 96.62 |
| 100 day DMA | 97.29 |
| 150 day DMA | 95.86 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 98.3 | 98.41 |
| 12 day EMA | 97.21 | 97.64 | 97.56 |
| 20 day EMA | 96.7 | 96.89 | 96.76 |
| 35 day EMA | 97.27 | 97.41 | 97.37 |
| 50 day EMA | 97.5 | 97.61 | 97.59 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.87 | 98.73 |
| 12 day SMA | 98.14 | 98.33 | 97.99 |
| 20 day SMA | 96.15 | 96.01 | 95.69 |
| 35 day SMA | 94.31 | 94.42 | 94.44 |
| 50 day SMA | 96.62 | 96.8 | 96.94 |
| 100 day SMA | 97.29 | 97.24 | 97.16 |
| 150 day SMA | 95.86 | 95.91 | 95.93 |
| 200 day SMA | 96.45 | 96.47 | 96.46 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
