Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 103.12 and 104.88
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 103.61 |
| Intraday Target 3 | 104.37666666667 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 106.14 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.61 (0.24%) | 104.94 | 103.38 - 105.14 | 0.7521 times | Thu 12 November 2026 | 104.36 (-0.9%) | 105.28 | 104.03 - 105.37 | 0.7388 times | Wed 11 November 2026 | 105.31 (-0.43%) | 105.38 | 104.50 - 105.75 | 0.8123 times | Tue 10 November 2026 | 105.77 (-0.25%) | 106.25 | 104.95 - 106.30 | 0.6236 times | Mon 09 November 2026 | 106.03 (1.84%) | 105.73 | 104.91 - 106.92 | 0.9647 times | Fri 06 November 2026 | 104.11 (-0.58%) | 103.51 | 103.21 - 104.47 | 0.9021 times | Thu 05 November 2026 | 104.72 (-1.81%) | 108.19 | 104.16 - 108.89 | 1.2455 times | Wed 04 November 2026 | 106.65 (0.66%) | 108.67 | 106.56 - 110.28 | 1.2096 times | Tue 03 November 2026 | 105.95 (-0.99%) | 108.11 | 105.76 - 108.11 | 1.0238 times | Mon 02 November 2026 | 107.01 (1.75%) | 106.00 | 105.54 - 107.94 | 1.7277 times | Fri 30 October 2026 | 105.17 (-0.88%) | 106.76 | 104.46 - 106.76 | 1.2577 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 102.23 and 105.77
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.61 (0.48%) | 105.73 | 103.38 - 106.92 | 0.8112 times | Fri 06 November 2026 | 104.11 (-1.01%) | 106.00 | 103.21 - 110.28 | 1.2733 times | Fri 30 October 2026 | 105.17 (-0.32%) | 106.02 | 103.95 - 107.66 | 1.0495 times | Fri 23 October 2026 | 105.51 (3.38%) | 101.69 | 100.72 - 106.45 | 1.3033 times | Fri 16 October 2026 | 102.06 (1.81%) | 99.73 | 98.00 - 103.60 | 1.0102 times | Fri 09 October 2026 | 100.25 (-1.63%) | 102.11 | 98.21 - 102.11 | 1.0272 times | Fri 02 October 2026 | 101.91 (-0.54%) | 102.22 | 97.59 - 102.66 | 0.9767 times | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.8772 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.0606 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6108 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0268 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 100.38 and 107.45
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.61 (-0.53%) | 106.00 | 103.21 - 110.28 | 0.4735 times | Fri 30 October 2026 | 105.17 (5.63%) | 98.85 | 97.59 - 107.66 | 1.0898 times | Wed 30 September 2026 | 99.56 (-5.08%) | 104.49 | 99.27 - 108.40 | 0.9025 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 1.056 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0788 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0934 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8862 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.253 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0433 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1236 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0271 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 96.05 and 120.77
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 101.43 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 126.15 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.61 (11.16%) | 94.01 | 87.48 - 112.20 | 1.4343 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.7562 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0036 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.1693 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7385 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7306 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1675 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 105.48 |
| 20 day DMA | 104.96 |
| 35 day DMA | 103.08 |
| 50 day DMA | 103.48 |
| 100 day DMA | 104.16 |
| 150 day DMA | 101.47 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 105.1 | 105.47 |
| 12 day EMA | 105.01 | 105.08 | 105.21 |
| 20 day EMA | 104.66 | 104.67 | 104.7 |
| 35 day EMA | 104.42 | 104.41 | 104.41 |
| 50 day EMA | 103.81 | 103.78 | 103.76 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.12 | 105.19 |
| 12 day SMA | 105.48 | 105.51 | 105.62 |
| 20 day SMA | 104.96 | 104.83 | 104.68 |
| 35 day SMA | 103.08 | 103.02 | 102.95 |
| 50 day SMA | 103.48 | 103.53 | 103.57 |
| 100 day SMA | 104.16 | 104.11 | 104.05 |
| 150 day SMA | 101.47 | 101.43 | 101.38 |
| 200 day SMA | 100.57 | 100.55 | 100.53 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
