Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 91.43 and 93.38
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 91.01 |
| Intraday Target 3 | 91.836666666667 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 93.79 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (0.08%) | 91.68 | 90.71 - 92.66 | 0.9359 times | Thu 04 December 2025 | 92.07 (0.45%) | 91.70 | 91.62 - 93.23 | 0.7364 times | Wed 03 December 2025 | 91.66 (3.09%) | 89.25 | 89.18 - 92.10 | 0.9202 times | Tue 02 December 2025 | 88.91 (-1.27%) | 90.24 | 88.82 - 90.77 | 1.1214 times | Mon 01 December 2025 | 90.05 (0.6%) | 89.14 | 88.44 - 90.53 | 0.9903 times | Fri 28 November 2025 | 89.51 (-0.3%) | 89.92 | 89.49 - 90.25 | 0.4941 times | Wed 26 November 2025 | 89.78 (-0.17%) | 89.47 | 89.47 - 90.99 | 0.8317 times | Tue 25 November 2025 | 89.93 (2.93%) | 87.96 | 87.96 - 90.64 | 1.0923 times | Mon 24 November 2025 | 87.37 (-0.77%) | 87.46 | 86.67 - 88.05 | 1.3026 times | Fri 21 November 2025 | 88.05 (2.66%) | 86.44 | 85.50 - 88.55 | 1.5751 times | Thu 20 November 2025 | 85.77 (-1.5%) | 87.78 | 85.60 - 88.53 | 1.0727 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 90.29 and 95.08
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 0.9716 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.7685 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.1216 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.1597 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.0975 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2394 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.3427 times | Fri 24 October 2025 | 90.47 (-2.16%) | 93.42 | 89.49 - 95.80 | 1.4355 times | Fri 17 October 2025 | 92.47 (-1.5%) | 95.04 | 90.19 - 99.84 | 0.9959 times | Fri 10 October 2025 | 93.88 (-5.52%) | 100.15 | 93.81 - 102.18 | 0.8676 times | Fri 03 October 2025 | 99.37 (-1.78%) | 101.68 | 97.00 - 101.83 | 0.9634 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 90.29 and 95.08
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 0.201 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8579 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1167 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9328 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8786 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2797 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8458 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9482 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0547 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8847 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5726 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 68.99 and 100.89
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 93.173333333333 |
| Yearly Target 4 | 108.61 |
| Yearly Target 5 | 125.07 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (-7.38%) | 100.50 | 77.74 - 109.64 | 1.7998 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.1026 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2952 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8231 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7988 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1804 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 89.36 |
| 20 day DMA | 88.85 |
| 35 day DMA | 89.43 |
| 50 day DMA | 92.04 |
| 100 day DMA | 95.32 |
| 150 day DMA | 93.78 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.7 | 90.01 |
| 12 day EMA | 90.03 | 89.65 | 89.21 |
| 20 day EMA | 89.81 | 89.56 | 89.3 |
| 35 day EMA | 91.09 | 91.03 | 90.97 |
| 50 day EMA | 92.63 | 92.65 | 92.67 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.44 | 89.98 |
| 12 day SMA | 89.36 | 88.86 | 88.3 |
| 20 day SMA | 88.85 | 88.62 | 88.42 |
| 35 day SMA | 89.43 | 89.41 | 89.55 |
| 50 day SMA | 92.04 | 92.2 | 92.36 |
| 100 day SMA | 95.32 | 95.36 | 95.39 |
| 150 day SMA | 93.78 | 93.75 | 93.72 |
| 200 day SMA | 92.91 | 92.97 | 93.02 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
