Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 104.96 and 107
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 104.46 |
| Intraday Target 3 | 105.45666666667 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 107.5 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.51 (0.28%) | 104.66 | 104.41 - 106.45 | 0.9523 times | Thu 22 October 2026 | 105.22 (2.37%) | 101.24 | 100.72 - 105.99 | 1.4711 times | Wed 21 October 2026 | 102.78 (0.16%) | 102.80 | 102.08 - 103.09 | 1.274 times | Tue 20 October 2026 | 102.62 (1.43%) | 101.20 | 101.20 - 103.59 | 1.2443 times | Mon 19 October 2026 | 101.17 (-0.87%) | 101.69 | 100.98 - 102.40 | 0.6916 times | Fri 16 October 2026 | 102.06 (0.76%) | 102.00 | 101.63 - 103.60 | 0.8363 times | Thu 15 October 2026 | 101.29 (2.14%) | 99.98 | 99.49 - 101.67 | 0.751 times | Wed 14 October 2026 | 99.17 (-0.68%) | 98.29 | 98.00 - 99.52 | 0.8167 times | Tue 13 October 2026 | 99.85 (-0.91%) | 101.52 | 99.41 - 102.14 | 1.1546 times | Mon 12 October 2026 | 100.77 (0.52%) | 99.73 | 99.73 - 101.58 | 0.808 times | Fri 09 October 2026 | 100.25 (-0.32%) | 100.03 | 99.33 - 100.65 | 0.9458 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.12 and 108.85
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.51 (3.38%) | 101.69 | 100.72 - 106.45 | 1.3469 times | Fri 16 October 2026 | 102.06 (1.81%) | 99.73 | 98.00 - 103.60 | 1.044 times | Fri 09 October 2026 | 100.25 (-1.63%) | 102.11 | 98.21 - 102.11 | 1.0615 times | Fri 02 October 2026 | 101.91 (-0.54%) | 102.22 | 97.59 - 102.66 | 1.0094 times | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.9066 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.096 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6312 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0612 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.9692 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.874 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.2496 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 101.55 and 110.41
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.51 (5.98%) | 98.85 | 97.59 - 106.45 | 0.8254 times | Wed 30 September 2026 | 99.56 (-5.08%) | 104.49 | 99.27 - 108.40 | 0.8749 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 1.0238 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0458 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.06 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8591 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2147 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0114 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0893 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9957 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0465 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 96.5 and 121.22
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 101.73 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.51 (12.11%) | 94.01 | 87.48 - 112.20 | 1.3597 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.7798 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0171 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.1849 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7484 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7404 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1697 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 101.77 |
| 20 day DMA | 101.31 |
| 35 day DMA | 102.63 |
| 50 day DMA | 103.96 |
| 100 day DMA | 102.83 |
| 150 day DMA | 100.3 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.05 | 101.96 |
| 12 day EMA | 102.55 | 102.01 | 101.43 |
| 20 day EMA | 102.36 | 102.03 | 101.69 |
| 35 day EMA | 103.14 | 103 | 102.87 |
| 50 day EMA | 104.41 | 104.36 | 104.32 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 102.77 | 101.98 |
| 12 day SMA | 101.77 | 101.22 | 100.87 |
| 20 day SMA | 101.31 | 101.15 | 100.99 |
| 35 day SMA | 102.63 | 102.68 | 102.71 |
| 50 day SMA | 103.96 | 104.07 | 104.17 |
| 100 day SMA | 102.83 | 102.72 | 102.59 |
| 150 day SMA | 100.3 | 100.19 | 100.09 |
| 200 day SMA | 100.07 | 100.03 | 99.98 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
