Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 97.56 and 98.93
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 98.64 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 100.01 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.43 (-0.57%) | 98.95 | 98.06 - 99.43 | 0.9887 times | Thu 15 January 2026 | 98.99 (1.2%) | 97.69 | 97.69 - 99.33 | 0.9734 times | Wed 14 January 2026 | 97.82 (1.16%) | 96.43 | 96.40 - 98.18 | 1.0855 times | Tue 13 January 2026 | 96.70 (-0.2%) | 97.27 | 96.44 - 97.67 | 0.8342 times | Mon 12 January 2026 | 96.89 (-0.82%) | 97.69 | 96.66 - 97.74 | 0.7679 times | Fri 09 January 2026 | 97.69 (-0.64%) | 98.70 | 97.59 - 99.23 | 1.1365 times | Thu 08 January 2026 | 98.32 (1.79%) | 96.21 | 96.14 - 99.65 | 1.0052 times | Wed 07 January 2026 | 96.59 (-0.55%) | 96.94 | 95.36 - 97.40 | 0.7763 times | Tue 06 January 2026 | 97.12 (1.64%) | 95.18 | 95.13 - 97.16 | 1.1114 times | Mon 05 January 2026 | 95.55 (1.4%) | 94.05 | 93.96 - 96.95 | 1.3209 times | Fri 02 January 2026 | 94.23 (0.13%) | 94.01 | 92.60 - 94.66 | 0.8661 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 97.42 and 100.45
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.9353 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.0762 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5557 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1814 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5491 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.8543 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.615 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0976 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8682 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.2672 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.3101 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 95.52 and 102.57
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 96.893333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.43 (4.59%) | 94.01 | 92.60 - 99.65 | 0.3865 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0043 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8285 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0785 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9009 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8485 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2359 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7826 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9158 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0186 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8544 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 95.52 and 102.57
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 94.14 |
| Yearly Target 3 | 96.893333333333 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.43 (4.59%) | 94.01 | 92.60 - 99.65 | 0.0681 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 2.1793 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.2477 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.4656 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.9314 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.9039 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.2042 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.63 |
| 35 day DMA | 95.1 |
| 50 day DMA | 92.94 |
| 100 day DMA | 95.3 |
| 150 day DMA | 95.08 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.81 | 97.22 |
| 12 day EMA | 97.25 | 97.03 | 96.67 |
| 20 day EMA | 96.48 | 96.28 | 95.99 |
| 35 day EMA | 94.73 | 94.51 | 94.25 |
| 50 day EMA | 93.05 | 92.83 | 92.58 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.62 | 97.48 |
| 12 day SMA | 96.87 | 96.61 | 96.3 |
| 20 day SMA | 96.63 | 96.59 | 96.48 |
| 35 day SMA | 95.1 | 94.86 | 94.53 |
| 50 day SMA | 92.94 | 92.73 | 92.52 |
| 100 day SMA | 95.3 | 95.32 | 95.32 |
| 150 day SMA | 95.08 | 95.01 | 94.96 |
| 200 day SMA | 93.13 | 93.11 | 93.08 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
