Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 99.42 and 100.46
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 99.16 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 100.2 |
| Intraday Target 5 | 100.71 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.70 (0.42%) | 99.30 | 99.13 - 100.17 | 0.2182 times | Thu 09 July 2026 | 99.28 (1.7%) | 98.01 | 98.00 - 99.94 | 0.3875 times | Wed 08 July 2026 | 97.62 (-2.21%) | 99.04 | 96.85 - 99.71 | 0.4419 times | Tue 07 July 2026 | 99.83 (-1%) | 100.39 | 99.83 - 101.33 | 1.2912 times | Mon 06 July 2026 | 100.84 (0.68%) | 99.57 | 99.54 - 101.02 | 0.8971 times | Thu 02 July 2026 | 100.16 (-1.17%) | 102.09 | 99.21 - 102.17 | 1.2573 times | Wed 01 July 2026 | 101.35 (1.45%) | 101.90 | 99.39 - 102.11 | 1.1048 times | Tue 30 June 2026 | 99.90 (-0.09%) | 99.66 | 99.50 - 100.51 | 0.7463 times | Mon 29 June 2026 | 99.99 (-1.36%) | 100.85 | 99.24 - 101.73 | 0.8944 times | Fri 26 June 2026 | 101.37 (0.6%) | 101.25 | 100.32 - 101.73 | 2.7614 times | Thu 25 June 2026 | 100.77 (1.02%) | 99.39 | 98.90 - 101.13 | 0.8836 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 98.28 and 102.76
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.8049 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.9956 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.4243 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.9975 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.1713 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8498 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6137 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.9294 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.0751 times | Fri 08 May 2026 | 96.28 (-1.23%) | 96.71 | 95.93 - 99.92 | 1.1384 times | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.32 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 95.62 and 100.94
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.70 (-0.2%) | 101.90 | 96.85 - 102.17 | 0.3175 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.1062 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8966 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2676 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0555 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1368 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0391 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0922 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9308 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1578 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 1.0121 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 93.59 and 114.57
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 98.546666666667 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 119.53 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.70 (5.94%) | 94.01 | 87.48 - 108.46 | 0.9526 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.9082 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0905 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2705 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8024 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7938 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.182 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 100.05 |
| 20 day DMA | 99.03 |
| 35 day DMA | 97.13 |
| 50 day DMA | 96.55 |
| 100 day DMA | 96.48 |
| 150 day DMA | 97.02 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.35 | 99.39 |
| 12 day EMA | 99.36 | 99.3 | 99.3 |
| 20 day EMA | 98.83 | 98.74 | 98.68 |
| 35 day EMA | 97.99 | 97.89 | 97.81 |
| 50 day EMA | 96.9 | 96.79 | 96.69 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.55 | 99.96 |
| 12 day SMA | 100.05 | 99.97 | 99.79 |
| 20 day SMA | 99.03 | 98.88 | 98.7 |
| 35 day SMA | 97.13 | 96.91 | 96.73 |
| 50 day SMA | 96.55 | 96.52 | 96.49 |
| 100 day SMA | 96.48 | 96.51 | 96.55 |
| 150 day SMA | 97.02 | 96.96 | 96.89 |
| 200 day SMA | 96.09 | 96.1 | 96.1 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
