Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 94.91 and 96.12
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 95.19 |
| Intraday Target 3 | 95.826666666667 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 97.04 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.77 (-0.5%) | 96.42 | 95.25 - 96.46 | 0.5099 times | Wed 24 December 2025 | 96.25 (0.32%) | 96.17 | 95.58 - 96.42 | 0.199 times | Tue 23 December 2025 | 95.94 (-1.21%) | 97.15 | 95.90 - 97.90 | 0.6949 times | Mon 22 December 2025 | 97.12 (-0.06%) | 97.01 | 96.72 - 98.02 | 0.547 times | Fri 19 December 2025 | 97.18 (-0.15%) | 98.45 | 96.25 - 98.45 | 1.63 times | Thu 18 December 2025 | 97.33 (-0.36%) | 98.22 | 97.14 - 98.94 | 1.0095 times | Wed 17 December 2025 | 97.68 (0.98%) | 96.59 | 96.33 - 97.88 | 0.9423 times | Tue 16 December 2025 | 96.73 (-0.36%) | 97.44 | 96.18 - 97.84 | 1.0072 times | Mon 15 December 2025 | 97.08 (1.04%) | 97.17 | 96.15 - 97.99 | 1.9985 times | Fri 12 December 2025 | 96.08 (0.98%) | 96.00 | 95.38 - 96.42 | 1.4619 times | Thu 11 December 2025 | 95.15 (-0.05%) | 95.02 | 94.70 - 96.73 | 1.2099 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 94.13 and 96.9
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.4738 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.6001 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.3936 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 0.9472 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.7491 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.0934 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.1305 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.0699 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2333 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.3089 times | Fri 24 October 2025 | 90.47 (-2.16%) | 93.42 | 89.49 - 95.80 | 1.3994 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 92.11 and 102.61
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.77 (6.99%) | 89.14 | 88.44 - 98.94 | 0.8726 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.7991 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0401 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8689 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8184 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.192 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7193 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.8832 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.9824 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.824 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5333 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 70.81 and 102.71
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 94.383333333333 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 126.28 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.77 (-3.73%) | 100.50 | 77.74 - 109.64 | 1.8758 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0827 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2718 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8082 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7843 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1772 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.67
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 96.46 |
| 20 day DMA | 94.29 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.26 |
| 100 day DMA | 95.25 |
| 150 day DMA | 94.33 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.49 | 96.61 |
| 12 day EMA | 95.69 | 95.67 | 95.56 |
| 20 day EMA | 94.61 | 94.49 | 94.3 |
| 35 day EMA | 93.56 | 93.43 | 93.26 |
| 50 day EMA | 92.23 | 92.09 | 91.92 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.76 | 97.05 |
| 12 day SMA | 96.46 | 96.18 | 95.78 |
| 20 day SMA | 94.29 | 93.99 | 93.67 |
| 35 day SMA | 91.6 | 91.38 | 91.14 |
| 50 day SMA | 91.26 | 91.28 | 91.34 |
| 100 day SMA | 95.25 | 95.22 | 95.2 |
| 150 day SMA | 94.33 | 94.27 | 94.24 |
| 200 day SMA | 92.85 | 92.82 | 92.79 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
