USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 91.85
Daily Resistance: 93.46
5 Day DMA Moving Average is 90.44
20 Day DMA Moving Average is 88.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.45%	91.70	92.07	93.23	91.62	1.46 times
Wed 03 Dec 2025	3.09%	89.25	91.66	92.10	89.18	1.83 times
Tue 02 Dec 2025	-1.27%	90.24	88.91	90.77	88.82	2.22 times
Mon 01 Dec 2025	0.6%	89.14	90.05	90.53	88.44	1.96 times
Fri 28 Nov 2025	-0.3%	89.92	89.51	90.25	89.49	0.98 times
Wed 26 Nov 2025	-0.17%	89.47	89.78	90.99	89.47	1.65 times
Tue 25 Nov 2025	2.93%	87.96	89.93	90.64	87.96	2.17 times
Mon 24 Nov 2025	-0.77%	87.46	87.37	88.05	86.67	2.58 times
Fri 21 Nov 2025	2.66%	86.44	88.05	88.55	85.50	3.13 times
Thu 20 Nov 2025	-1.5%	87.78	85.77	88.53	85.60	2.13 times

Volume is calculated using 10 day average volume

USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

Below are charts of USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

South State Corporation SSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day South State Corporation SSB ADX is: 16, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for South State Corporation SSB are:

ADX	+DY	-DY
15.6	24.9	18.2
6.8	22.1	19.2
4.8	19.5	21.5
6.8	19.9	22.8
2.3	21.4	20.4
2.2	21.8	20.8
0	21.7	21.7
23.8	15	24.4
24.4	15.5	25.6
23.7	17.5	28.3

ADX charts for South State Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

South State Corporation SSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South State Corporation is 88.62

50 day MA of South State Corporation is 92.2

100 day MA of South State Corporation is 95.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of South State Corporation SSB is uptrend

Historical Moving averages values of South State Corporation SSB are:

Price	20 day	50 day	100 day
92.07	88.62	92.2	95.36
91.66	88.42	92.36	95.39
88.91	88.23	92.53	95.46
90.05	88.22	92.76	95.54
89.51	88.15	92.98	95.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

South State Corporation SSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South State Corporation SSB is: 872030 M

Current day volume is 0.609 times compared to averaged volume South State Corporation has

Historical price to volume measure of South State Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.07	0.45%	0.4%	0.609 times
91.66	3.09%	2.7%	0.761 times
88.91	-1.27%	-1.47%	0.927 times
90.05	0.6%	1.02%	0.818 times
89.51	-0.3%	-0.46%	0.408 times
89.78	-0.17%	0.35%	0.687 times
89.93	2.93%	2.24%	0.903 times
87.37	-0.77%	-0.1%	1.077 times
88.05	2.66%	1.86%	1.302 times
85.77	-1.5%	-2.29%	0.887 times

Price to volume Charts of South State Corporation SSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

South State Corporation SSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for South State Corporation SSB is: 88.62 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for South State Corporation SSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.07	88.62	1.73	92.08	85.16
91.66	88.42	1.54	91.51	85.33
88.91	88.23	1.35	90.94	85.52
90.05	88.22	1.35	90.92	85.52
89.51	88.15	1.29	90.72	85.58

Bollinger Bands charts for South State Corporation SSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

South State Corporation SSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for South State Corporation SSB

14 day South State Corporation SSB RSI is: 53.37

According to RSI indicator, Selling is dominating the stock of South State Corporation SSB

Historical values of RSI indicator for South State Corporation are as follows in descending order:

53.37 54.61 52.34 52.46 53.48 52.09 50.48 48.28 47.46 45.4 45.51 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

South State Corporation SSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South State Corporation SSB

12,26,9 day South State Corporation SSB MACD is: 89.65, 89.84, -0.19

According to MACD indicator, Prices of South State Corporation SSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for South State Corporation SSB are:

89.65, 89.84, -0.19
89.21, 89.66, -0.45
88.76, 89.5, -0.73999999999999
88.73, 89.55, -0.81999999999999
88.49, 89.51, -1.02
88.3, 89.51, -1.21
88.03, 89.49, -1.46
87.69, 89.46, -1.77
87.75, 89.63, -1.88
87.69, 89.76, -2.07

MACD charts of South State Corporation SSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

South State Corporation SSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day South State Corporation SSB CCI is: 150

According to CCI indicator, South State Corporation SSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in South State Corporation

Historical CCI values of South State Corporation SSB are:

150 96 35 42 46 59 36 -52 -52 -82

CCI charts of South State Corporation SSB are below. Second charts towards left.

South State Corporation SSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day South State Corporation SSB Stochastics is: 84

According to Stochastics indicator, Buying is coming in South State Corporation

South State Corporation SSB is closing near its highest highs

Historical Stochastics values of South State Corporation SSB are:

84 84 84 84 84 84 84 84 84 84

South State Corporation SSB Stochastics charts are below. Third charts to the left, at the bottom