USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 103.27
Daily Resistance: 106.51
5 Day DMA Moving Average is 106.59
20 Day DMA Moving Average is 101.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.88%	106.67	105.17	107.84	104.60	1.06 times
Mon 09 Feb 2026	-0.59%	106.95	107.18	108.12	106.95	0.88 times
Fri 06 Feb 2026	1.18%	106.97	107.82	108.46	106.63	1.77 times
Thu 05 Feb 2026	0.3%	106.57	106.56	107.37	105.14	1.84 times
Wed 04 Feb 2026	2.24%	104.50	106.24	107.35	104.12	2.04 times
Tue 03 Feb 2026	0.91%	102.54	103.91	105.48	102.54	1.94 times
Mon 02 Feb 2026	0.63%	102.10	102.97	103.34	101.96	1.64 times
Fri 30 Jan 2026	-0.44%	102.21	102.33	103.53	101.01	1.61 times
Thu 29 Jan 2026	1.79%	101.54	102.78	102.82	100.97	1.43 times
Wed 28 Jan 2026	-0.06%	100.86	100.97	102.50	100.60	2.08 times

Volume is calculated using 10 day average volume

USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

Below are charts of USA South State Corporation SSB All indicator, South State Corporation SSB indicators All technical analysis, South State Corporation SSB indicators All free charts, South State Corporation SSB indicators All historical values USA

South State Corporation SSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day South State Corporation SSB ADX is: 38, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for South State Corporation SSB are:

ADX	+DY	-DY
38	30.4	13.7
66.3	33.6	6.8
66.7	35.1	7
64.2	33.8	7.4
64.7	36.2	7.8
60	34.1	8.5
52.9	30	9.2
53.8	31.4	9.4
50.5	31.7	10.4
49	32.6	11.2

ADX charts for South State Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

South State Corporation SSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South State Corporation is 101.87

50 day MA of South State Corporation is 97.69

100 day MA of South State Corporation is 95.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of South State Corporation SSB is uptrend

Historical Moving averages values of South State Corporation SSB are:

Price	20 day	50 day	100 day
105.17	101.87	97.69	95.47
107.18	101.46	97.38	95.43
107.82	100.98	97.03	95.36
106.56	100.51	96.62	95.29
106.24	100.01	96.25	95.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

South State Corporation SSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South State Corporation SSB is: 970420 M

Current day volume is 0.603 times compared to averaged volume South State Corporation has

Historical price to volume measure of South State Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.17	-1.88%	-1.41%	0.603 times
107.18	-0.59%	0.22%	0.503 times
107.82	1.18%	0.79%	1.009 times
106.56	0.3%	-0.01%	1.051 times
106.24	2.24%	1.67%	1.166 times
103.91	0.91%	1.34%	1.109 times
102.97	0.63%	0.85%	0.938 times
102.33	-0.44%	0.12%	0.919 times
102.78	1.79%	1.22%	0.816 times
100.97	-0.06%	0.11%	1.191 times

Price to volume Charts of South State Corporation SSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

South State Corporation SSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for South State Corporation SSB is: 101.87 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for South State Corporation SSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.17	101.87	3.32	108.51	95.23
107.18	101.46	3.4	108.25	94.67
107.82	100.98	3.22	107.43	94.53
106.56	100.51	2.86	106.23	94.79
106.24	100.01	2.62	105.25	94.77

Bollinger Bands charts for South State Corporation SSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

South State Corporation SSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for South State Corporation SSB

14 day South State Corporation SSB RSI is: 62.25

According to RSI indicator, Selling is dominating the stock of South State Corporation SSB

Historical values of RSI indicator for South State Corporation are as follows in descending order:

62.25 65.57 65.59 65.52 66.74 65.25 65.62 66.41 65.92 65.13 63.58 64.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

South State Corporation SSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South State Corporation SSB

12,26,9 day South State Corporation SSB MACD is: 104.21, 101.53, 2.68

According to MACD indicator, Prices of South State Corporation SSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South State Corporation SSB are:

104.21, 101.53, 2.68
104.04, 101.24, 2.8
103.47, 100.76, 2.71
102.68, 100.19, 2.49
101.97, 99.68, 2.29
101.19, 99.15, 2.04
100.69, 98.77, 1.92
100.28, 98.43, 1.85
99.91, 98.12, 1.79
99.39, 97.75, 1.64

MACD charts of South State Corporation SSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

South State Corporation SSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day South State Corporation SSB CCI is: 69

According to CCI indicator, South State Corporation SSB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in South State Corporation

Historical CCI values of South State Corporation SSB are:

69 114 121 83 70 13 -23 -37 -40 -64

CCI charts of South State Corporation SSB are below. Second charts towards left.

South State Corporation SSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day South State Corporation SSB Stochastics is: 83

According to Stochastics indicator, Selling is coming in South State Corporation

South State Corporation SSB is closing near its highest highs

Historical Stochastics values of South State Corporation SSB are:

83 83 83 83 83 83 83 83 83 83

South State Corporation SSB Stochastics charts are below. Third charts to the left, at the bottom