Trend of South State SSB TrendLines South State Corporation SSB share USA Stock Exchange

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 92.8
Daily Resistance: 95.14
5 Day Moving Average is 92.02
20 Day Moving Average is 91.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.32%	92.43	93.91	94.02	91.68	-36.52%
Wed 01 Apr 2026	1.18%	93.15	93.61	94.73	93.15	36.66%
Tue 31 Mar 2026	2.4%	91.95	92.52	93.33	90.83	-12.22%
Mon 30 Mar 2026	0.69%	90.50	90.35	90.84	89.75	-6.41%
Fri 27 Mar 2026	-2.42%	91.39	89.73	91.72	89.44	5.72%
Thu 26 Mar 2026	0.27%	91.16	91.96	92.29	91.14	-28.33%
Wed 25 Mar 2026	0.7%	92.00	91.71	92.75	89.95	36.08%
Tue 24 Mar 2026	0.49%	89.74	91.07	92.31	89.68	-21.76%
Mon 23 Mar 2026	1.1%	92.37	90.63	93.15	90.43	21.46%
Fri 20 Mar 2026	0.48%	89.38	89.64	89.90	88.23	-35.12%

Trend of South State Corporation SSB Trend lines on Daily charts, Weekly charts, Monthly charts of South State Corporation SSB USA

Short term trend of South State Corporation SSB

Trend of South State Corporation turned upwards on 01 Apr 2026

Trend of South State Corporation turned upwards on 31 Mar 2026

Trend of South State Corporation turned downwards on 27 Mar 2026

Trend of South State Corporation turned upwards on 23 Mar 2026

Trend of South State Corporation turned downwards on 19 Mar 2026

Long term trend of South State Corporation SSB

Trend of South State Corporation turned upwards on 31 Mar 2026

Trend of South State Corporation turned upwards on 27 Mar 2026

Trend of South State Corporation turned downwards on 19 Mar 2026

Trend of South State Corporation turned downwards on 11 Mar 2026

Trend of South State Corporation turned downwards on 06 Mar 2026

Below you can plot Trend Lines on Daily charts of South State Corporation, or weekly charts of South State Corporation, or on monthly charts of South State Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!