Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 23 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 104.66 and Closed at: 105.51, which is 0.27% of previous session's close. It moved within a range of 104.41 and 106.45
The session was a Bullish session with an average volume of 787100, which is -54.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 104.96 and resistance for tomorrow is 107
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.46, 103.42 resistance for tomorrow's hourly charts is 106.5, 107.5
10 Day SMA for South State (SSB) is 102.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for South State (SSB) is 101.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for South State (SSB) is 103.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA South State is 100.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of South State is at 101.31 and 200 DMA is at 100.15, while 50 DMA and 100 DMA are at 103.96 and 102.97 respectively
South State (SSB) moving average of 20 SMA is at 101.31 and 20 EMA is at 102.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 105.51 | 101.31 | 102.33 |
| 22 Thu Oct | 105.22 | 101.15 | 101.99 |
| 21 Wed Oct | 102.78 | 100.99 | 101.65 |
| 20 Tue Oct | 102.62 | 100.93 | 101.53 |
| 19 Mon Oct | 101.17 | 100.92 | 101.41 |
| 16 Fri Oct | 102.06 | 101.01 | 101.44 |
South State (SSB) moving average of 50 SMA is at 103.96 and 50 EMA is at 102.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 105.51 | 103.96 | 102.88 |
| 22 Thu Oct | 105.22 | 104.07 | 102.77 |
| 21 Wed Oct | 102.78 | 104.17 | 102.67 |
| 20 Tue Oct | 102.62 | 104.32 | 102.67 |
| 19 Mon Oct | 101.17 | 104.44 | 102.67 |
| 16 Fri Oct | 102.06 | 104.58 | 102.73 |
South State (SSB) moving average of 100 SMA is at 102.97 and 100 EMA is at 102.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 105.51 | 102.97 | 102.25 |
| 22 Thu Oct | 105.22 | 102.84 | 102.18 |
| 21 Wed Oct | 102.78 | 102.72 | 102.12 |
| 20 Tue Oct | 102.62 | 102.62 | 102.11 |
| 19 Mon Oct | 101.17 | 102.54 | 102.1 |
| 16 Fri Oct | 102.06 | 102.48 | 102.12 |
South State (SSB) moving average of 200 SMA is at 100.15 and 200 EMA is at 100.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 105.51 | 100.15 | 100.34 |
| 22 Thu Oct | 105.22 | 100.11 | 100.29 |
| 21 Wed Oct | 102.78 | 100.08 | 100.24 |
| 20 Tue Oct | 102.62 | 100.05 | 100.21 |
| 19 Mon Oct | 101.17 | 100.02 | 100.19 |
| 16 Fri Oct | 102.06 | 99.99 | 100.18 |
South State has performed better than State Street in short term. Holding South State could be a better choice for now!
Rollins Inc has performed better than South State in short term. You could have earned much better returns by investing in Rollins Inc, about 10.07% more returns!
South State has performed better than Mgic Investment in short term. Holding South State could be a better choice for now!
South State has performed better than Mizuho Financial in short term. Holding South State could be a better choice for now!
South State has performed better than Green Dot in short term. Holding South State could be a better choice for now!
Glacier Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Glacier Bancorp, about 4.75% more returns!
South State has performed better than Canadian Imperial in short term. Holding South State could be a better choice for now!
South State has performed better than Citizens Financial in short term. Holding South State could be a better choice for now!
Zions Bancorporation has performed better than South State in short term. You could have earned much better returns by investing in Zions Bancorporation, about 1% more returns!
Valley National has performed better than South State in short term. You could have earned much better returns by investing in Valley National, about 6.26% more returns!
Value Line has performed better than South State in short term. You could have earned much better returns by investing in Value Line, about 4.53% more returns!
South State has performed better than Sound Financial in short term. Holding South State could be a better choice for now!
James River has performed better than South State in short term. You could have earned much better returns by investing in James River, about 11.65% more returns!
South State has performed better than Hamilton Lane in short term. Holding South State could be a better choice for now!
Great Southern has performed better than South State in short term. You could have earned much better returns by investing in Great Southern, about 0.01% more returns!
South State has performed better than First Merchants in short term. Holding South State could be a better choice for now!
Cincinnati Financial has performed better than South State in short term. You could have earned much better returns by investing in Cincinnati Financial, about 5.12% more returns!
Churchill Capital has performed better than South State in short term. You could have earned much better returns by investing in Churchill Capital, about 12.1% more returns!
South State has performed better than Bok Financial in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and South State SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
