Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 11 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 92.96 and Closed at: 91.75, which is -1.97% of previous session's close. It moved within a range of 90.74 and 93.19
The session was a Bearish session with an average volume of 700700, which is 5.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 90.02 and resistance for tomorrow is 92.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.6, 89.44 resistance for tomorrow's hourly charts is 93.05, 94.34
10 Day SMA for South State (SSB) is 97.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for South State (SSB) is 100.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for South State (SSB) is 100.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA South State is 95.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of South State is at 100.06 and 200 DMA is at 95.82, while 50 DMA and 100 DMA are at 100.16 and 95.75 respectively
South State (SSB) moving average of 20 SMA is at 100.06 and 20 EMA is at 98.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 91.75 | 100.06 | 98.57 |
| 10 Tue Mar | 93.56 | 100.65 | 99.29 |
| 09 Mon Mar | 93.89 | 101.23 | 99.89 |
| 06 Fri Mar | 94.60 | 101.9 | 100.52 |
| 05 Thu Mar | 97.08 | 102.56 | 101.14 |
| 04 Wed Mar | 98.94 | 103.03 | 101.57 |
South State (SSB) moving average of 50 SMA is at 100.16 and 50 EMA is at 99.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 91.75 | 100.16 | 99.14 |
| 10 Tue Mar | 93.56 | 100.23 | 99.44 |
| 09 Mon Mar | 93.89 | 100.28 | 99.68 |
| 06 Fri Mar | 94.60 | 100.32 | 99.92 |
| 05 Thu Mar | 97.08 | 100.35 | 100.14 |
| 04 Wed Mar | 98.94 | 100.35 | 100.26 |
South State (SSB) moving average of 100 SMA is at 95.75 and 100 EMA is at 97.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 91.75 | 95.75 | 97.89 |
| 10 Tue Mar | 93.56 | 95.75 | 98.01 |
| 09 Mon Mar | 93.89 | 95.78 | 98.1 |
| 06 Fri Mar | 94.60 | 95.83 | 98.19 |
| 05 Thu Mar | 97.08 | 95.85 | 98.26 |
| 04 Wed Mar | 98.94 | 95.81 | 98.28 |
South State (SSB) moving average of 200 SMA is at 95.82 and 200 EMA is at 96.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 91.75 | 95.82 | 96.94 |
| 10 Tue Mar | 93.56 | 95.8 | 96.99 |
| 09 Mon Mar | 93.89 | 95.77 | 97.02 |
| 06 Fri Mar | 94.60 | 95.76 | 97.05 |
| 05 Thu Mar | 97.08 | 95.74 | 97.07 |
| 04 Wed Mar | 98.94 | 95.71 | 97.07 |
South State has performed better than Pjt Partners in short term. Holding South State could be a better choice for now!
Mgic Investment has performed better than South State in short term. You could have earned much better returns by investing in Mgic Investment, about 4.92% more returns!
Maiden Holdings has performed better than South State in short term. You could have earned much better returns by investing in Maiden Holdings, about 0.14% more returns!
South State has performed better than Orix Corp in short term. Holding South State could be a better choice for now!
South State has performed better than Fgl Holdings in short term. Holding South State could be a better choice for now!
Ameriprise Financial has performed better than South State in short term. You could have earned much better returns by investing in Ameriprise Financial, about 6.99% more returns!
Assured Guaranty has performed better than South State in short term. You could have earned much better returns by investing in Assured Guaranty, about 7.47% more returns!
South State has performed better than Federal Agricultural in short term. Holding South State could be a better choice for now!
South State has performed better than Valley National in short term. Holding South State could be a better choice for now!
South State has performed better than United Bankshares in short term. Holding South State could be a better choice for now!
Republic Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Republic Bancorp, about 4.76% more returns!
Norwood Financial has performed better than South State in short term. You could have earned much better returns by investing in Norwood Financial, about 2.19% more returns!
South State has performed better than Goosehead Insurance in short term. Holding South State could be a better choice for now!
Farmers National has performed better than South State in short term. You could have earned much better returns by investing in Farmers National, about 3.53% more returns!
Euronet Worldwide has performed better than South State in short term. You could have earned much better returns by investing in Euronet Worldwide, about 16.11% more returns!
South State has performed better than Columbia Banking in short term. Holding South State could be a better choice for now!
Capital Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Capital Bancorp, about 1.84% more returns!
Bank James has performed better than South State in short term. You could have earned much better returns by investing in Bank James, about 10.39% more returns!
South State has performed better than Amerisafe Inc in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and South State SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
