Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 98.95 and Closed at: 98.43, which is -0.57% of previous session's close. It moved within a range of 98.06 and 99.43
The session was a Bearish session with an average volume of 614300, which is 1.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 97.56 and resistance for tomorrow is 98.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.85, 97.27 resistance for tomorrow's hourly charts is 99.22, 100.01
10 Day SMA for South State (SSB) is 97.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for South State (SSB) is 96.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for South State (SSB) is 92.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA South State is 93.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of South State is at 96.63 and 200 DMA is at 93.13, while 50 DMA and 100 DMA are at 92.94 and 95.3 respectively
South State (SSB) moving average of 20 SMA is at 96.63 and 20 EMA is at 96.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 98.43 | 96.63 | 96.51 |
| 15 Thu Jan | 98.99 | 96.59 | 96.31 |
| 14 Wed Jan | 97.82 | 96.48 | 96.03 |
| 13 Tue Jan | 96.70 | 96.44 | 95.84 |
| 12 Mon Jan | 96.89 | 96.41 | 95.75 |
| 09 Fri Jan | 97.69 | 96.32 | 95.63 |
South State (SSB) moving average of 50 SMA is at 92.94 and 50 EMA is at 94.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 98.43 | 92.94 | 94.88 |
| 15 Thu Jan | 98.99 | 92.73 | 94.74 |
| 14 Wed Jan | 97.82 | 92.52 | 94.57 |
| 13 Tue Jan | 96.70 | 92.34 | 94.44 |
| 12 Mon Jan | 96.89 | 92.17 | 94.35 |
| 09 Fri Jan | 97.69 | 92 | 94.25 |
South State (SSB) moving average of 100 SMA is at 95.3 and 100 EMA is at 94.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 98.43 | 95.3 | 94.51 |
| 15 Thu Jan | 98.99 | 95.32 | 94.43 |
| 14 Wed Jan | 97.82 | 95.32 | 94.34 |
| 13 Tue Jan | 96.70 | 95.35 | 94.27 |
| 12 Mon Jan | 96.89 | 95.35 | 94.22 |
| 09 Fri Jan | 97.69 | 95.34 | 94.17 |
South State (SSB) moving average of 200 SMA is at 93.13 and 200 EMA is at 94.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 98.43 | 93.13 | 94.27 |
| 15 Thu Jan | 98.99 | 93.11 | 94.23 |
| 14 Wed Jan | 97.82 | 93.08 | 94.18 |
| 13 Tue Jan | 96.70 | 93.05 | 94.14 |
| 12 Mon Jan | 96.89 | 93.03 | 94.11 |
| 09 Fri Jan | 97.69 | 93.01 | 94.08 |
Unum Group has performed better than South State in short term. You could have earned much better returns by investing in Unum Group, about 0.64% more returns!
Primerica Inc has performed better than South State in short term. You could have earned much better returns by investing in Primerica Inc, about 1.68% more returns!
South State has performed better than Pinnacle Financial in short term. Holding South State could be a better choice for now!
South State has performed better than Marcus Millichap in short term. Holding South State could be a better choice for now!
South State has performed better than Mercantil Bank in short term. Holding South State could be a better choice for now!
South State has performed better than Tfs Financial in short term. Holding South State could be a better choice for now!
South State has performed better than Rhinebeck Bancorp in short term. Holding South State could be a better choice for now!
South State has performed better than Oxbridge Re in short term. Holding South State could be a better choice for now!
Northern Trust has performed better than South State in short term. You could have earned much better returns by investing in Northern Trust, about 4.1% more returns!
South State has performed better than Horizon Bancorp in short term. Holding South State could be a better choice for now!
South State has performed better than Greenlight Reinsurance in short term. Holding South State could be a better choice for now!
South State has performed better than First Savings in short term. Holding South State could be a better choice for now!
Eagle Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Eagle Bancorp, about 2.33% more returns!
Cvb Financial has performed better than South State in short term. You could have earned much better returns by investing in Cvb Financial, about 0.19% more returns!
South State has performed better than Columbia Banking in short term. Holding South State could be a better choice for now!
South State has performed better than Civista Bancshares in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and South State SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
