Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 96.42 and Closed at: 95.77, which is -0.5% of previous session's close. It moved within a range of 95.25 and 96.46
The session was a Bearish session with an average volume of 443300, which is 60.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 94.91 and resistance for tomorrow is 96.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.19, 94.62 resistance for tomorrow's hourly charts is 96.4, 97.04
10 Day SMA for South State (SSB) is 96.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for South State (SSB) is 94.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for South State (SSB) is 91.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA South State is 92.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of South State is at 94.29 and 200 DMA is at 92.85, while 50 DMA and 100 DMA are at 91.26 and 95.25 respectively
South State (SSB) moving average of 20 SMA is at 94.29 and 20 EMA is at 94.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 95.77 | 94.29 | 94.59 |
| 24 Wed Dec | 96.25 | 93.99 | 94.47 |
| 23 Tue Dec | 95.94 | 93.67 | 94.28 |
| 22 Mon Dec | 97.12 | 93.24 | 94.11 |
| 19 Fri Dec | 97.18 | 92.79 | 93.79 |
| 18 Thu Dec | 97.33 | 92.22 | 93.43 |
South State (SSB) moving average of 50 SMA is at 91.26 and 50 EMA is at 93.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 95.77 | 91.26 | 93.44 |
| 24 Wed Dec | 96.25 | 91.28 | 93.35 |
| 23 Tue Dec | 95.94 | 91.34 | 93.23 |
| 22 Mon Dec | 97.12 | 91.34 | 93.12 |
| 19 Fri Dec | 97.18 | 91.28 | 92.96 |
| 18 Thu Dec | 97.33 | 91.31 | 92.79 |
South State (SSB) moving average of 100 SMA is at 95.25 and 100 EMA is at 93.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 95.77 | 95.25 | 93.8 |
| 24 Wed Dec | 96.25 | 95.22 | 93.76 |
| 23 Tue Dec | 95.94 | 95.2 | 93.71 |
| 22 Mon Dec | 97.12 | 95.17 | 93.67 |
| 19 Fri Dec | 97.18 | 95.14 | 93.6 |
| 18 Thu Dec | 97.33 | 95.12 | 93.53 |
South State (SSB) moving average of 200 SMA is at 92.85 and 200 EMA is at 93.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 95.77 | 92.85 | 93.73 |
| 24 Wed Dec | 96.25 | 92.82 | 93.71 |
| 23 Tue Dec | 95.94 | 92.79 | 93.68 |
| 22 Mon Dec | 97.12 | 92.78 | 93.66 |
| 19 Fri Dec | 97.18 | 92.75 | 93.62 |
| 18 Thu Dec | 97.33 | 92.74 | 93.58 |
Webster Financial has performed better than South State in short term. You could have earned much better returns by investing in Webster Financial, about 1.06% more returns!
South State has performed better than Terreno Realty in short term. Holding South State could be a better choice for now!
South State has performed better than Smartfinancial Inc in short term. Holding South State could be a better choice for now!
South State has performed better than Stifel Financial in short term. Holding South State could be a better choice for now!
Morgan Stanley has performed better than South State in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.21% more returns!
South State has performed better than Metropolitan Bank in short term. Holding South State could be a better choice for now!
South State has performed better than Fidelity National in short term. Holding South State could be a better choice for now!
South State has performed better than Arlington Asset in short term. Holding South State could be a better choice for now!
South State has performed better than Aflac Incorporated in short term. Holding South State could be a better choice for now!
South State has performed better than Shore Bancshares in short term. Holding South State could be a better choice for now!
Mid Penn has performed better than South State in short term. You could have earned much better returns by investing in Mid Penn, about 1.64% more returns!
South State has performed better than Mercantile Bank in short term. Holding South State could be a better choice for now!
Fifth Third has performed better than South State in short term. You could have earned much better returns by investing in Fifth Third, about 4.4% more returns!
South State has performed better than Esquire Financial in short term. Holding South State could be a better choice for now!
South State has performed better than Connectone Bancorp in short term. Holding South State could be a better choice for now!
Carolina Trust has performed better than South State in short term. You could have earned much better returns by investing in Carolina Trust, about 2.15% more returns!
South State has performed better than Baycom Corp in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and South State SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
