Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 91.70 and Closed at: 92.07, which is 0.45% of previous session's close. It moved within a range of 91.62 and 93.23
The session was a Bullish session with an average volume of 530700, which is -24.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 91.85 and resistance for tomorrow is 93.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.38, 90.7 resistance for tomorrow's hourly charts is 92.99, 93.92
10 Day SMA for South State (SSB) is 89.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for South State (SSB) is 88.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for South State (SSB) is 92.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA South State is 92.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of South State is at 88.62 and 200 DMA is at 92.97, while 50 DMA and 100 DMA are at 92.2 and 95.36 respectively
South State (SSB) moving average of 20 SMA is at 88.62 and 20 EMA is at 89.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 92.07 | 88.62 | 89.55 |
| 03 Wed Dec | 91.66 | 88.42 | 89.28 |
| 02 Tue Dec | 88.91 | 88.23 | 89.03 |
| 01 Mon Dec | 90.05 | 88.22 | 89.04 |
| 28 Fri Nov | 89.51 | 88.15 | 88.93 |
| 26 Wed Nov | 89.78 | 88.08 | 88.87 |
South State (SSB) moving average of 50 SMA is at 92.2 and 50 EMA is at 91.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 92.07 | 92.2 | 91.51 |
| 03 Wed Dec | 91.66 | 92.36 | 91.49 |
| 02 Tue Dec | 88.91 | 92.53 | 91.48 |
| 01 Mon Dec | 90.05 | 92.76 | 91.59 |
| 28 Fri Nov | 89.51 | 92.98 | 91.65 |
| 26 Wed Nov | 89.78 | 93.26 | 91.74 |
South State (SSB) moving average of 100 SMA is at 95.36 and 100 EMA is at 93.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 92.07 | 95.36 | 93.13 |
| 03 Wed Dec | 91.66 | 95.39 | 93.15 |
| 02 Tue Dec | 88.91 | 95.46 | 93.18 |
| 01 Mon Dec | 90.05 | 95.54 | 93.27 |
| 28 Fri Nov | 89.51 | 95.61 | 93.34 |
| 26 Wed Nov | 89.78 | 95.69 | 93.42 |
South State (SSB) moving average of 200 SMA is at 92.97 and 200 EMA is at 93.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 92.07 | 92.97 | 93.27 |
| 03 Wed Dec | 91.66 | 93.02 | 93.28 |
| 02 Tue Dec | 88.91 | 93.07 | 93.3 |
| 01 Mon Dec | 90.05 | 93.14 | 93.34 |
| 28 Fri Nov | 89.51 | 93.21 | 93.37 |
| 26 Wed Nov | 89.78 | 93.29 | 93.41 |
Transunion has performed better than South State in short term. You could have earned much better returns by investing in Transunion, about 1.41% more returns!
South State has performed better than Grupo Supervielle in short term. Holding South State could be a better choice for now!
South State has performed better than Nelnet Inc in short term. Holding South State could be a better choice for now!
South State has performed better than Marsh Mclennan in short term. Holding South State could be a better choice for now!
South State has performed better than Hdfc Bank in short term. Holding South State could be a better choice for now!
Enova International has performed better than South State in short term. You could have earned much better returns by investing in Enova International, about 5.67% more returns!
South State has performed better than Bb T in short term. Holding South State could be a better choice for now!
Unity Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Unity Bancorp, about 10.29% more returns!
Trustco Bank has performed better than South State in short term. You could have earned much better returns by investing in Trustco Bank, about 7.42% more returns!
South State has performed better than Slm Corporation in short term. Holding South State could be a better choice for now!
Southern First has performed better than South State in short term. You could have earned much better returns by investing in Southern First, about 12.83% more returns!
Republic Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Republic Bancorp, about 0.0099999999999998% more returns!
South State has performed better than Op Bancorp in short term. Holding South State could be a better choice for now!
Lake Shore has performed better than South State in short term. You could have earned much better returns by investing in Lake Shore, about 3.44% more returns!
South State has performed better than Lcnb Corporation in short term. Holding South State could be a better choice for now!
Home Bancorp has performed better than South State in short term. You could have earned much better returns by investing in Home Bancorp, about 1.67% more returns!
Goosehead Insurance has performed better than South State in short term. You could have earned much better returns by investing in Goosehead Insurance, about 6.05% more returns!
South State has performed better than Greene County in short term. Holding South State could be a better choice for now!
South State has performed better than Churchill Capital in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and South State SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
