Munafa Stock Market Course + Intraday & FNO calls 
South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of South State (SSB)
Technical Analysis Report for USA stock SSB South State. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSB South State then click here. or read Experts views on South State or Forecast & share price targets of South State
South State Opened at 101.27 and Closed at: 101.91, which is 1.28% of previous session's close. It moved within a range of 101.13 and 102.66
The session was a Bullish session with an average volume of 604100, which is -41.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 101.52 and resistance for tomorrow is 103.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.14, 100.37 resistance for tomorrow's hourly charts is 102.67, 103.43
10 Day SMA for South State (SSB) is 101.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for South State (SSB) is 103.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for South State (SSB) is 105.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA South State is 99.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of South State is at 103.5 and 200 DMA is at 99.76, while 50 DMA and 100 DMA are at 105.86 and 101.79 respectively
South State (SSB) moving average of 20 SMA is at 103.5 and 20 EMA is at 102.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 101.91 | 103.5 | 102.93 |
| 01 Thu Oct | 100.61 | 103.76 | 103.04 |
| 30 Wed Sep | 99.56 | 104.04 | 103.3 |
| 29 Tue Sep | 100.09 | 104.26 | 103.69 |
| 28 Mon Sep | 101.69 | 104.5 | 104.07 |
| 25 Fri Sep | 102.46 | 104.72 | 104.32 |
South State (SSB) moving average of 50 SMA is at 105.86 and 50 EMA is at 103.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 101.91 | 105.86 | 103.82 |
| 01 Thu Oct | 100.61 | 105.94 | 103.9 |
| 30 Wed Sep | 99.56 | 105.95 | 104.03 |
| 29 Tue Sep | 100.09 | 106.01 | 104.21 |
| 28 Mon Sep | 101.69 | 106.05 | 104.38 |
| 25 Fri Sep | 102.46 | 106.06 | 104.49 |
South State (SSB) moving average of 100 SMA is at 101.79 and 100 EMA is at 102.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 101.91 | 101.79 | 102.52 |
| 01 Thu Oct | 100.61 | 101.7 | 102.53 |
| 30 Wed Sep | 99.56 | 101.64 | 102.57 |
| 29 Tue Sep | 100.09 | 101.6 | 102.63 |
| 28 Mon Sep | 101.69 | 101.58 | 102.68 |
| 25 Fri Sep | 102.46 | 101.55 | 102.7 |
South State (SSB) moving average of 200 SMA is at 99.76 and 200 EMA is at 100.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 101.91 | 99.76 | 100.19 |
| 01 Thu Oct | 100.61 | 99.74 | 100.17 |
| 30 Wed Sep | 99.56 | 99.72 | 100.17 |
| 29 Tue Sep | 100.09 | 99.71 | 100.18 |
| 28 Mon Sep | 101.69 | 99.69 | 100.18 |
| 25 Fri Sep | 102.46 | 99.65 | 100.16 |
South State has performed better than Cpi Card in short term. Holding South State could be a better choice for now!
Peoples Financial has performed better than South State in short term. You could have earned much better returns by investing in Peoples Financial, about 2.08% more returns!
First United has performed better than South State in short term. You could have earned much better returns by investing in First United, about 3.95% more returns!
South State has performed better than Frp Holdings in short term. Holding South State could be a better choice for now!
Commerce Bancshares has performed better than South State in short term. You could have earned much better returns by investing in Commerce Bancshares, about 0.33% more returns!
South State has performed better than Meta Financial in short term. Holding South State could be a better choice for now!
Acnb Corporation has performed better than South State in short term. You could have earned much better returns by investing in Acnb Corporation, about 2.33% more returns!
South State has performed better than Wells Fargo in short term. Holding South State could be a better choice for now!
Regional Management has performed better than South State in short term. You could have earned much better returns by investing in Regional Management, about 0.04% more returns!
South State has performed better than Primerica Inc in short term. Holding South State could be a better choice for now!
South State has performed better than Pjt Partners in short term. Holding South State could be a better choice for now!
Hdfc Bank has performed better than South State in short term. You could have earned much better returns by investing in Hdfc Bank, about 2% more returns!
South State has performed better than Citigroup Inc in short term. Holding South State could be a better choice for now!
South State has performed better than Associated Banc in short term. Holding South State could be a better choice for now!
South State has performed better than Apollo Global in short term. Holding South State could be a better choice for now!
South State has performed better than Ameriprise Financial in short term. Holding South State could be a better choice for now!
South State has performed better than Ally Financial in short term. Holding South State could be a better choice for now!
Arlington Asset has performed better than South State in short term. You could have earned much better returns by investing in Arlington Asset, about 10.88% more returns!
South State has performed better than Alliancebernstein Holding in short term. Holding South State could be a better choice for now!
South State Technical analysis of indicators
Price action analysis of South State (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and South State SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State SSB stock. Volume based technical analysis of South State SSB stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSB South State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSB Experts View which covers a lot of information including buying and selling signals
SSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by South State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: South State (SSB) Technical (Analysis) Reports South State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
