Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 91.71 | 92.19 | 93.00 | 91.15 |
| 21 Tue Apr | 91.97 | 93.26 | 94.16 | 91.83 |
| 20 Mon Apr | 93.15 | 91.82 | 93.59 | 91.55 |
| 17 Fri Apr | 92.28 | 93.35 | 93.93 | 90.57 |
| 16 Thu Apr | 92.61 | 100.28 | 101.50 | 91.92 |
Stock of The Charles Schwab Corporation closed at 91.71 and it opened at 92.19
It moved inside a range of 91.15 and 93.00
52 week High is 107.50 and 52 week Low is 85.76
Financial Year High is 101.50 and Low is 90.00
This year High is 107.50 and Low is 90.00
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -1.63, which is -1.75% with investment starting at 93.34.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 98250 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Charles Schwab Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Charles Schwab Corporation stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 89.3 as target. However if you take a buy trade in The Charles Schwab Corporation, then use 92.1 as stoploss and 94.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.9
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.5 HC: 2.4 LC: 0.2 OC: 1
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.2 HC: 0.5 LC: 1.8 OC: 1.9
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 0.6
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 10.4 HC: 9.6 LC: 0.8 OC: 1.2
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -2.01, which is -2.14% with investment starting at 93.72.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 97860 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 2.6
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 12.1 HC: 10 LC: 1.9 OC: 7.2
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 4.4
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 6 HC: 1.8 LC: 4.2 OC: 3.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 1.2
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 3.37, which is 3.81% with investment starting at 88.34.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 103810 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 12.8 HC: 10.7 LC: 1.9 OC: 9.9
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7 HC: 4.9 LC: 2 OC: 2.8
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 17.8 HC: 12.9 LC: 4.3 OC: 3.6
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 4
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 11.7 HC: 1 LC: 10.6 OC: 11.1
The Charles Schwab Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
