Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 90.18 | 88.02 | 90.39 | 87.64 |
| 11 Mon May | 87.83 | 88.62 | 88.86 | 87.61 |
| 08 Fri May | 88.61 | 89.29 | 89.70 | 88.31 |
| 07 Thu May | 89.50 | 91.81 | 92.43 | 88.66 |
| 06 Wed May | 92.14 | 92.36 | 92.75 | 91.59 |
Stock of The Charles Schwab Corporation closed at 90.18 and it opened at 88.02
It moved inside a range of 87.64 and 90.39
52 week High is 107.50 and 52 week Low is 87.17
Financial Year High is 101.50 and Low is 87.61
This year High is 107.50 and Low is 87.61
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -0.64999999999999, which is -0.72% with investment starting at 90.83.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 99280 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Charles Schwab Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 90.97. However, stock will show a bearish move below 89.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.7
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.3
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.5
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.3 HC: 3.3 LC: 1 OC: 0.7
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.4
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -5.05, which is -5.3% with investment starting at 95.23.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 94700 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 2
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.4
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.7
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 4.9
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7.2 HC: 6.4 LC: 0.8 OC: 2.6
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 0.2, which is 0.22% with investment starting at 89.98.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 100220 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 6 HC: 3 LC: 2.9 OC: 4.9
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 15.6 HC: 14.7 LC: 0.8 OC: 9.9
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7 HC: 4.9 LC: 2 OC: 2.8
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 17.8 HC: 12.9 LC: 4.3 OC: 3.6
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 4
The Charles Schwab Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
