Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 32.98 and 33.98
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.76 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.63 (-0.74%) | 33.91 | 33.33 - 34.33 | 0.5864 times | Mon 09 February 2026 | 33.88 (-0.88%) | 34.04 | 33.26 - 34.27 | 0.6629 times | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.6626 times | Thu 05 February 2026 | 33.73 (-0.15%) | 33.77 | 33.38 - 34.25 | 0.648 times | Wed 04 February 2026 | 33.78 (2.18%) | 33.35 | 33.30 - 33.85 | 1.1387 times | Tue 03 February 2026 | 33.06 (1.44%) | 32.50 | 32.44 - 33.33 | 0.8191 times | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 1.1529 times | Fri 30 January 2026 | 32.52 (1.75%) | 31.94 | 31.83 - 32.53 | 2.7014 times | Thu 29 January 2026 | 31.96 (1.59%) | 31.60 | 31.60 - 32.04 | 0.7811 times | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.8471 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.7313 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.91 and 33.98
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.63 (-1.61%) | 34.04 | 33.26 - 34.33 | 0.3899 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3799 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8493 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4566 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1793 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7631 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6417 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4652 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.0626 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.8124 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.5104 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.76 and 35.21
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.63 (3.41%) | 32.10 | 31.88 - 34.33 | 0.6005 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.8391 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1268 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8267 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1309 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7224 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9024 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2699 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8542 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7271 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.8916 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.63 and 36.34
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 32.526666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.63 (11.99%) | 30.19 | 29.62 - 34.33 | 0.3861 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7031 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3697 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3883 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0858 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9128 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1543 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.65 | 33.53 |
| 12 day EMA | 33.07 | 32.97 | 32.8 |
| 20 day EMA | 32.57 | 32.46 | 32.31 |
| 35 day EMA | 31.97 | 31.87 | 31.75 |
| 50 day EMA | 31.45 | 31.36 | 31.26 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.73 | 33.47 |
| 12 day SMA | 32.87 | 32.69 | 32.58 |
| 20 day SMA | 32.35 | 32.19 | 32.04 |
| 35 day SMA | 31.63 | 31.58 | 31.52 |
| 50 day SMA | 31.37 | 31.3 | 31.22 |
| 100 day SMA | 30.36 | 30.33 | 30.29 |
| 150 day SMA | 30.31 | 30.3 | 30.28 |
| 200 day SMA | 30.21 | 30.19 | 30.15 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
