Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 37.31 and 38.23
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.95 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 0.9048 times | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 3.8437 times | Thu 25 June 2026 | 37.84 (0.34%) | 37.53 | 37.53 - 37.97 | 0.5067 times | Wed 24 June 2026 | 37.71 (1.1%) | 37.30 | 37.21 - 37.77 | 0.6091 times | Tue 23 June 2026 | 37.30 (1.91%) | 36.68 | 36.60 - 37.33 | 0.5728 times | Mon 22 June 2026 | 36.60 (1.02%) | 36.28 | 36.28 - 36.72 | 0.5848 times | Thu 18 June 2026 | 36.23 (1.4%) | 36.09 | 36.00 - 36.39 | 1.1322 times | Wed 17 June 2026 | 35.73 (-1.05%) | 35.92 | 35.25 - 36.30 | 0.76 times | Tue 16 June 2026 | 36.11 (0.61%) | 36.00 | 35.76 - 36.35 | 0.6122 times | Mon 15 June 2026 | 35.89 (-1.94%) | 36.75 | 35.82 - 36.82 | 0.4736 times | Fri 12 June 2026 | 36.60 (1.41%) | 36.34 | 36.24 - 36.64 | 0.4307 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 37.31 and 38.23
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 0.3189 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.156 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0496 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.0988 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8543 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6435 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7823 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8881 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8871 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.3215 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.2892 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 35.98 and 40.78
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.92 (9.03%) | 34.48 | 34.04 - 38.84 | 1.2558 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7814 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3856 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9446 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1723 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4635 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8967 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6579 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8673 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5749 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.6956 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 33.77 and 42.99
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.92 (26.27%) | 30.19 | 29.62 - 38.84 | 1.2397 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.4912 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2041 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.1963 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9344 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7969 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1374 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.68 | 37.25 |
| 12 day EMA | 37.01 | 36.85 | 36.55 |
| 20 day EMA | 36.45 | 36.29 | 36.05 |
| 35 day EMA | 35.77 | 35.64 | 35.47 |
| 50 day EMA | 35.2 | 35.09 | 34.95 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.6 | 37.14 |
| 12 day SMA | 36.88 | 36.72 | 36.48 |
| 20 day SMA | 36.16 | 36.01 | 35.82 |
| 35 day SMA | 35.27 | 35.16 | 35.04 |
| 50 day SMA | 34.99 | 34.9 | 34.81 |
| 100 day SMA | 33.98 | 33.93 | 33.86 |
| 150 day SMA | 32.9 | 32.84 | 32.78 |
| 200 day SMA | 32.07 | 32.04 | 32 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
