ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 31.41 and 32.29

Intraday Target 130.68
Intraday Target 231.26
Intraday Target 331.556666666667
Intraday Target 432.14
Intraday Target 532.44

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 31.85 (1.08%) 31.05 30.97 - 31.85 0.8683 times
Wed 11 March 2026 31.51 (-1.1%) 31.49 31.25 - 31.84 0.7775 times
Mon 09 March 2026 31.86 (-0.38%) 31.41 30.79 - 32.00 1.0869 times
Fri 06 March 2026 31.98 (-1.14%) 31.50 31.21 - 32.05 1.0931 times
Thu 05 March 2026 32.35 (-1.28%) 32.43 31.98 - 32.57 0.8036 times
Wed 04 March 2026 32.77 (-0.4%) 32.91 32.73 - 33.06 0.6853 times
Tue 03 March 2026 32.90 (0.34%) 32.25 32.01 - 33.05 1.036 times
Mon 02 March 2026 32.79 (1.61%) 31.89 31.64 - 33.05 1.1643 times
Fri 27 February 2026 32.27 (-2.86%) 32.76 32.00 - 32.95 1.7071 times
Thu 26 February 2026 33.22 (0.3%) 33.27 32.70 - 33.69 0.778 times
Wed 25 February 2026 33.12 (1.91%) 32.78 32.52 - 33.17 0.6796 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.32 and 32.53

Weekly Target 130.34
Weekly Target 231.09
Weekly Target 331.546666666667
Weekly Target 432.3
Weekly Target 532.76

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 31.85 (-0.41%) 31.41 30.79 - 32.00 0.457 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.7998 times
Fri 27 February 2026 32.27 (-5.17%) 33.95 32.00 - 33.95 0.9048 times
Fri 20 February 2026 34.03 (1.4%) 33.70 33.27 - 34.10 1.0156 times
Fri 13 February 2026 33.56 (0%) 33.12 32.73 - 33.60 0.1651 times
Fri 13 February 2026 33.56 (-1.81%) 34.04 32.70 - 34.33 0.9578 times
Fri 06 February 2026 34.18 (5.1%) 32.10 31.88 - 34.31 1.3411 times
Fri 30 January 2026 32.52 (3.57%) 31.40 31.17 - 32.53 1.7972 times
Fri 23 January 2026 31.40 (0.61%) 31.65 31.02 - 33.40 1.4156 times
Fri 16 January 2026 31.21 (1.23%) 30.69 30.27 - 31.66 1.1461 times
Fri 09 January 2026 30.83 (2.22%) 30.16 30.16 - 31.45 0.7416 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.19 and 32.46

Monthly Target 129.63
Monthly Target 230.74
Monthly Target 331.9
Monthly Target 433.01
Monthly Target 534.17

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 31.85 (-1.3%) 31.89 30.79 - 33.06 0.4123 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.4385 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.7281 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.0588 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7769 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.0626 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6788 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.848 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.1933 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 0.8027 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.6833 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.74 and 35.45

Yearly Target 127.22
Yearly Target 229.54
Yearly Target 331.933333333333
Yearly Target 434.25
Yearly Target 536.64

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 31.85 (6.06%) 30.19 29.62 - 34.33 0.5846 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.652 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.3286 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.3466 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.0532 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.8854 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1497 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.43
20 day DMA 32.86
35 day DMA 32.83
50 day DMA 32.26
100 day DMA 31
150 day DMA 30.69
200 day DMA 30.54

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.953232.24
12 day EMA32.3432.4332.6
20 day EMA32.5232.5932.7
35 day EMA32.3532.3832.43
50 day EMA32.0932.132.12

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.0932.37
12 day SMA32.4332.4832.69
20 day SMA32.8632.9333.04
35 day SMA32.8332.8632.86
50 day SMA32.2632.2332.21
100 day SMA3130.9630.94
150 day SMA30.6930.6730.65
200 day SMA30.5430.5230.52

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top