Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 32.35 and 33.48
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.536666666667 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.67 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.6839 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 1.2749 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.4034 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.6815 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 0.9941 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.6348 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.3356 times | Fri 09 January 2026 | 30.83 (-1.44%) | 31.28 | 30.76 - 31.45 | 0.5249 times | Thu 08 January 2026 | 31.28 (1.72%) | 30.60 | 30.60 - 31.39 | 0.9468 times | Wed 07 January 2026 | 30.75 (-0.55%) | 31.10 | 30.40 - 31.10 | 0.52 times | Tue 06 January 2026 | 30.92 (0.75%) | 30.56 | 30.43 - 30.98 | 0.6117 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.96 and 33.86
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (5.41%) | 31.65 | 31.02 - 32.92 | 0.9571 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.6333 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 1.0568 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.8888 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.6443 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.4717 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.1251 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.7069 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.5835 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.9325 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.1292 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.26 and 34.56
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (9.56%) | 30.19 | 29.62 - 32.92 | 1.0122 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1982 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8792 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2026 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7682 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9596 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.3504 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9084 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7732 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9481 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8144 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.26 and 34.56
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (9.56%) | 30.19 | 29.62 - 32.92 | 0.1559 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7624 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4174 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4366 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1236 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9446 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.23 | 31.06 |
| 12 day EMA | 31.28 | 30.99 | 30.89 |
| 20 day EMA | 31.05 | 30.86 | 30.79 |
| 35 day EMA | 30.61 | 30.48 | 30.42 |
| 50 day EMA | 30.33 | 30.22 | 30.16 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.11 | 30.91 |
| 12 day SMA | 31.13 | 30.9 | 30.77 |
| 20 day SMA | 30.87 | 30.78 | 30.8 |
| 35 day SMA | 30.87 | 30.78 | 30.73 |
| 50 day SMA | 30.33 | 30.24 | 30.19 |
| 100 day SMA | 30.07 | 30.05 | 30.04 |
| 150 day SMA | 30.1 | 30.08 | 30.07 |
| 200 day SMA | 29.85 | 29.82 | 29.8 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
