ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 31.38 and 31.97

Intraday Target 130.94
Intraday Target 231.23
Intraday Target 331.533333333333
Intraday Target 431.82
Intraday Target 532.12

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 31.51 (-1.1%) 31.49 31.25 - 31.84 0.7924 times
Mon 09 March 2026 31.86 (-0.38%) 31.41 30.79 - 32.00 1.1078 times
Fri 06 March 2026 31.98 (-1.14%) 31.50 31.21 - 32.05 1.1141 times
Thu 05 March 2026 32.35 (-1.28%) 32.43 31.98 - 32.57 0.8191 times
Wed 04 March 2026 32.77 (-0.4%) 32.91 32.73 - 33.06 0.6985 times
Tue 03 March 2026 32.90 (0.34%) 32.25 32.01 - 33.05 1.0559 times
Mon 02 March 2026 32.79 (1.61%) 31.89 31.64 - 33.05 1.1867 times
Fri 27 February 2026 32.27 (-2.86%) 32.76 32.00 - 32.95 1.7399 times
Thu 26 February 2026 33.22 (0.3%) 33.27 32.70 - 33.69 0.7929 times
Wed 25 February 2026 33.12 (1.91%) 32.78 32.52 - 33.17 0.6927 times
Tue 24 February 2026 32.50 (-0.06%) 32.56 32.21 - 32.79 0.8845 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.15 and 32.36

Weekly Target 130.22
Weekly Target 230.87
Weekly Target 331.433333333333
Weekly Target 432.08
Weekly Target 532.64

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 31.51 (-1.47%) 31.41 30.79 - 32.00 0.3164 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.8116 times
Fri 27 February 2026 32.27 (-5.17%) 33.95 32.00 - 33.95 0.9182 times
Fri 20 February 2026 34.03 (1.4%) 33.70 33.27 - 34.10 1.0306 times
Fri 13 February 2026 33.56 (0%) 33.12 32.73 - 33.60 0.1675 times
Fri 13 February 2026 33.56 (-1.81%) 34.04 32.70 - 34.33 0.9719 times
Fri 06 February 2026 34.18 (5.1%) 32.10 31.88 - 34.31 1.3608 times
Fri 30 January 2026 32.52 (3.57%) 31.40 31.17 - 32.53 1.8237 times
Fri 23 January 2026 31.40 (0.61%) 31.65 31.02 - 33.40 1.4364 times
Fri 16 January 2026 31.21 (1.23%) 30.69 30.27 - 31.66 1.163 times
Fri 09 January 2026 30.83 (2.22%) 30.16 30.16 - 31.45 0.7525 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.02 and 32.29

Monthly Target 129.52
Monthly Target 230.51
Monthly Target 331.786666666667
Monthly Target 432.78
Monthly Target 534.06

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 31.51 (-2.36%) 31.89 30.79 - 33.06 0.3664 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.4454 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.7364 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.0639 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7806 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.0677 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.682 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.852 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.199 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 0.8065 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.6866 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.57 and 35.28

Yearly Target 127.11
Yearly Target 229.31
Yearly Target 331.82
Yearly Target 434.02
Yearly Target 536.53

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 31.51 (4.93%) 30.19 29.62 - 34.33 0.5775 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.6538 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.3301 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.3481 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.0543 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.8864 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1498 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.48
20 day DMA 32.93
35 day DMA 32.86
50 day DMA 32.23
100 day DMA 30.96
150 day DMA 30.67
200 day DMA 30.52

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.2432.43
12 day EMA32.4332.632.73
20 day EMA32.5932.732.79
35 day EMA32.3932.4432.47
50 day EMA32.132.1232.13

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.3732.56
12 day SMA32.4832.6932.84
20 day SMA32.9333.0433.14
35 day SMA32.8632.8632.84
50 day SMA32.2332.2132.19
100 day SMA30.9630.9430.91
150 day SMA30.6730.6530.62
200 day SMA30.5230.5230.51

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top