PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 31.83 and 32.27

Intraday Target 131.47
Intraday Target 231.74
Intraday Target 331.913333333333
Intraday Target 432.18
Intraday Target 532.35

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 28 February 2025 32.00 (0.82%) 31.88 31.65 - 32.09 1.4202 times
Thu 27 February 2025 31.74 (0.51%) 31.48 31.40 - 31.83 0.9026 times
Wed 26 February 2025 31.58 (-0.35%) 31.65 31.25 - 31.86 0.7676 times
Tue 25 February 2025 31.69 (0.09%) 31.86 31.53 - 32.06 1.148 times
Mon 24 February 2025 31.66 (-0.38%) 32.10 31.51 - 32.35 1.0406 times
Fri 21 February 2025 31.78 (-2.25%) 32.82 31.75 - 32.82 1.1427 times
Thu 20 February 2025 32.51 (-0.94%) 32.91 32.06 - 33.34 0.9018 times
Wed 19 February 2025 32.82 (0%) 32.86 32.42 - 33.18 0.7669 times
Wed 19 February 2025 32.82 (-0.76%) 32.86 32.42 - 33.18 0.7669 times
Tue 18 February 2025 33.07 (1.26%) 32.70 32.37 - 33.53 1.1427 times
Fri 14 February 2025 32.66 (-0.34%) 32.90 32.38 - 33.22 0.7029 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.08 and 32.18

Weekly Target 130.77
Weekly Target 231.38
Weekly Target 331.866666666667
Weekly Target 432.48
Weekly Target 532.97

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 28 February 2025 32.00 (0.69%) 32.10 31.25 - 32.35 1.3991 times
Fri 21 February 2025 31.78 (-3.17%) 32.86 31.75 - 33.34 0.7451 times
Wed 19 February 2025 32.82 (0.49%) 32.70 32.37 - 33.53 0.5061 times
Fri 14 February 2025 32.66 (-1.12%) 33.10 32.19 - 33.41 1.0512 times
Fri 07 February 2025 33.03 (1.16%) 31.64 31.26 - 33.83 1.4238 times
Fri 31 January 2025 32.65 (-0.09%) 32.68 32.38 - 33.58 1.2854 times
Fri 24 January 2025 32.68 (4.41%) 31.78 31.16 - 32.93 1.8054 times
Fri 17 January 2025 31.30 (0%) 31.48 30.99 - 32.10 0.2738 times
Fri 17 January 2025 31.30 (3.16%) 29.83 29.83 - 32.40 1.235 times
Mon 13 January 2025 30.34 (0.66%) 29.83 29.83 - 30.34 0.2752 times
Fri 10 January 2025 30.14 (-3.3%) 31.15 29.75 - 31.33 0.4455 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.63 and 34.21

Monthly Target 129.78
Monthly Target 230.89
Monthly Target 332.36
Monthly Target 433.47
Monthly Target 534.94

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9598 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.2356 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.7069 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.1134 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 1.0161 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.9063 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.9302 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.5587 times
Fri 28 June 2024 30.00 (2.92%) 29.46 27.91 - 30.06 0.8441 times
Fri 31 May 2024 29.15 (0.38%) 29.29 28.24 - 30.99 0.7289 times
Tue 30 April 2024 29.04 (-1.93%) 29.90 27.10 - 30.37 1.076 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 28.84 and 32.92

Yearly Target 127.78
Yearly Target 229.89
Yearly Target 331.86
Yearly Target 433.97
Yearly Target 535.94

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 28 February 2025 32.00 (0.98%) 32.01 29.75 - 33.83 0.2952 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.6015 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.6087 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.2581 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 1.0577 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1788 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.26
20 day DMA 32.54
35 day DMA 32.31
50 day DMA 32.08
100 day DMA 32.4
150 day DMA 31.87
200 day DMA 31.38

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8931.8331.87
12 day EMA32.1332.1532.23
20 day EMA32.2632.2932.35
35 day EMA32.2732.2932.32
50 day EMA32.1632.1732.19

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.6931.84
12 day SMA32.2632.332.44
20 day SMA32.5432.5832.62
35 day SMA32.3132.2632.22
50 day SMA32.0832.0832.08
100 day SMA32.432.3732.35
150 day SMA31.8731.8731.89
200 day SMA31.3831.3731.36

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22073.90 at (12:30 03 Mon March)

-0.23% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48080.35 at (12:30 03 Mon March)

-0.55% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22964.15 at (12:30 03 Mon March)

-0.28% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Prestige Estates Projects Limited 2.93% at 1142.500 One 97 Communications Ltd 2.75% at 719.250 Adani Green Energy Ltd 2.75% at 796.350 Cummins India Limited 2.3% at 2787.600 Bharat Electronics Limited 2.18% at 252.900 View full list of current gainers

Back to top