PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 27.35 and 28.95
Intraday Target 1 | 26.04 |
Intraday Target 2 | 27.06 |
Intraday Target 3 | 27.636666666667 |
Intraday Target 4 | 28.66 |
Intraday Target 5 | 29.24 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.09 (1.96%) | 26.76 | 26.61 - 28.21 | 0 times |
Mon 21 April 2025 | 27.55 (-1.08%) | 27.35 | 27.25 - 27.65 | 3.6861 times |
Thu 17 April 2025 | 27.85 (0.58%) | 27.69 | 27.69 - 28.22 | 3.4731 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 2.8408 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 2.8408 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.35 and 28.95
Weekly Target 1 | 26.04 |
Weekly Target 2 | 27.06 |
Weekly Target 3 | 27.636666666667 |
Weekly Target 4 | 28.66 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.09 (0.86%) | 27.35 | 26.61 - 28.21 | 2.8706 times |
Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 2.7048 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 2.2123 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 2.2123 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 25.33 and 28.98
Monthly Target 1 | 24.4 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 28.053333333333 |
Monthly Target 4 | 29.9 |
Monthly Target 5 | 31.7 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.09 (-5.29%) | 29.53 | 26.21 - 29.86 | 1.0588 times |
Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9858 times |
Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9061 times |
Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.1664 times |
Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6674 times |
Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0511 times |
Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9592 times |
Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8555 times |
Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.8781 times |
Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.4715 times |
Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.7969 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 23.34 and 30.96
Yearly Target 1 | 21.76 |
Yearly Target 2 | 24.92 |
Yearly Target 3 | 29.376666666667 |
Yearly Target 4 | 32.54 |
Yearly Target 5 | 37 |
Yearly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.09 (-11.36%) | 32.01 | 26.21 - 33.83 | 0.5594 times |
Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5273 times |
Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5342 times |
Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1999 times |
Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0087 times |
Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1705 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 27.77 |
12 day DMA | 27.73 |
20 day DMA | 27.61 |
35 day DMA | 28.21 |
50 day DMA | 28.95 |
100 day DMA | 30.6 |
150 day DMA | 31.18 |
200 day DMA | 31.17 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.68 | 27.74 |
12 day EMA | 27.77 | 27.71 | 27.74 |
20 day EMA | 27.89 | 27.87 | 27.9 |
35 day EMA | 28.48 | 28.5 | 28.56 |
50 day EMA | 29.12 | 29.16 | 29.23 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.77 | 27.69 | 27.72 |
12 day SMA | 27.73 | 27.69 | 27.7 |
20 day SMA | 27.61 | 27.56 | 27.55 |
35 day SMA | 28.21 | 28.25 | 28.3 |
50 day SMA | 28.95 | 29.02 | 29.12 |
100 day SMA | 30.6 | 30.67 | 30.74 |
150 day SMA | 31.18 | 31.19 | 31.21 |
200 day SMA | 31.17 | 31.2 | 31.23 |