Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 34.3 and 34.94
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.04 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.61 (2.03%) | 34.13 | 33.98 - 34.62 | 1.3672 times | Wed 22 April 2026 | 33.92 (-1.05%) | 34.45 | 33.75 - 34.52 | 1.4297 times | Tue 21 April 2026 | 34.28 (-1.32%) | 35.15 | 34.02 - 35.46 | 1.7435 times | Mon 20 April 2026 | 34.74 (1.11%) | 34.23 | 34.23 - 34.84 | 1.468 times | Fri 17 April 2026 | 34.36 (2.08%) | 33.98 | 33.98 - 35.11 | 0.9626 times | Thu 16 April 2026 | 33.66 (-0.53%) | 33.72 | 33.55 - 33.83 | 0.5513 times | Wed 15 April 2026 | 33.84 (-0.21%) | 33.87 | 33.54 - 33.99 | 0.52 times | Tue 14 April 2026 | 33.91 (-0.67%) | 34.07 | 33.59 - 34.07 | 0.5455 times | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.6374 times | Fri 10 April 2026 | 34.31 (-1.07%) | 34.57 | 34.09 - 34.57 | 0.7748 times | Thu 09 April 2026 | 34.68 (1.58%) | 33.90 | 33.87 - 34.89 | 1.1386 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 34.18 and 35.89
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.61 (0.73%) | 34.23 | 33.75 - 35.46 | 1.6648 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.8913 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1563 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8082 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9752 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8024 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.6781 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.889 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.0058 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.129 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1835 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.72 and 36.36
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.61 (5.29%) | 32.96 | 32.82 - 35.46 | 1.0859 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0043 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2952 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.556 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9533 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6995 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9568 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6112 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7635 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.0744 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7227 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 32.12 and 37.96
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 33.23 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.61 (15.25%) | 30.19 | 29.62 - 35.46 | 0.8582 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5815 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2719 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2892 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0082 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8476 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1433 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.15 | 34.27 |
| 12 day EMA | 34.07 | 33.97 | 33.98 |
| 20 day EMA | 33.77 | 33.68 | 33.66 |
| 35 day EMA | 33.56 | 33.5 | 33.47 |
| 50 day EMA | 33.26 | 33.2 | 33.17 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.19 | 34.18 |
| 12 day SMA | 34.22 | 34.14 | 34.13 |
| 20 day SMA | 33.73 | 33.6 | 33.52 |
| 35 day SMA | 32.98 | 32.93 | 32.88 |
| 50 day SMA | 33.06 | 33.05 | 33.05 |
| 100 day SMA | 32.18 | 32.13 | 32.08 |
| 150 day SMA | 31.24 | 31.21 | 31.18 |
| 200 day SMA | 30.99 | 30.98 | 30.97 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
