Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.33 and 33.9
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.573333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.14 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.61 (-0.3%) | 33.61 | 33.27 - 33.84 | 1.2081 times | Wed 18 February 2026 | 33.71 (-0.24%) | 33.80 | 33.47 - 34.10 | 1.1437 times | Tue 17 February 2026 | 33.79 (0.69%) | 33.70 | 33.37 - 34.00 | 1.0743 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.8197 times | Fri 13 February 2026 | 33.56 (1.02%) | 33.12 | 32.73 - 33.60 | 0.8197 times | Thu 12 February 2026 | 33.22 (-0.33%) | 33.51 | 32.70 - 33.68 | 0.9949 times | Wed 11 February 2026 | 33.33 (-0.89%) | 33.66 | 33.09 - 34.15 | 1.0597 times | Tue 10 February 2026 | 33.63 (-0.74%) | 33.91 | 33.33 - 34.33 | 0.8833 times | Mon 09 February 2026 | 33.88 (-0.88%) | 34.04 | 33.26 - 34.27 | 0.9985 times | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.9981 times | Thu 05 February 2026 | 33.73 (-0.15%) | 33.77 | 33.38 - 34.25 | 0.976 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.03 and 33.86
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.61 (0.15%) | 33.70 | 33.27 - 34.10 | 0.7395 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1769 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.0265 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.4374 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.9262 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.5172 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.2284 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7948 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6684 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4846 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.1069 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.75 and 35.2
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.61 (3.35%) | 32.10 | 31.88 - 34.33 | 1.0487 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7514 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0731 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7873 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0769 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6879 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8594 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2093 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8135 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6925 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.8491 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.62 and 36.33
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.61 (11.92%) | 30.19 | 29.62 - 34.33 | 0.4601 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.684 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3544 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3728 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0736 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9026 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1526 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.64 | 33.6 |
| 12 day EMA | 33.43 | 33.4 | 33.34 |
| 20 day EMA | 33.08 | 33.02 | 32.95 |
| 35 day EMA | 32.51 | 32.44 | 32.37 |
| 50 day EMA | 31.9 | 31.83 | 31.75 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.57 | 33.49 |
| 12 day SMA | 33.67 | 33.62 | 33.53 |
| 20 day SMA | 33.03 | 32.98 | 32.94 |
| 35 day SMA | 32.2 | 32.1 | 32.01 |
| 50 day SMA | 31.86 | 31.79 | 31.72 |
| 100 day SMA | 30.58 | 30.55 | 30.51 |
| 150 day SMA | 30.4 | 30.39 | 30.37 |
| 200 day SMA | 30.37 | 30.35 | 30.33 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
