Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 30.96 and 31.36
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.27 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.67 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.6875 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 2.0218 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 1.1953 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.7633 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.4036 times | Fri 09 January 2026 | 30.83 (-1.44%) | 31.28 | 30.76 - 31.45 | 0.6311 times | Thu 08 January 2026 | 31.28 (1.72%) | 30.60 | 30.60 - 31.39 | 1.1385 times | Wed 07 January 2026 | 30.75 (-0.55%) | 31.10 | 30.40 - 31.10 | 0.6252 times | Tue 06 January 2026 | 30.92 (0.75%) | 30.56 | 30.43 - 30.98 | 0.7355 times | Mon 05 January 2026 | 30.69 (1.76%) | 30.16 | 30.16 - 31.08 | 0.7983 times | Fri 02 January 2026 | 30.16 (0.43%) | 30.19 | 29.62 - 30.25 | 0.8837 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.74 and 32.13
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.6056 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 1.0389 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.8737 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.6334 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.4468 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.1061 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.6949 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.5736 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.9167 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.1101 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.7168 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.42 and 32.46
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (3.93%) | 30.19 | 29.62 - 31.66 | 0.7823 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.2289 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9016 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2333 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7878 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9842 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.3849 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9316 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.793 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9724 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8352 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.42 and 32.46
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (3.93%) | 30.19 | 29.62 - 31.66 | 0.1181 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7721 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4252 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4445 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1297 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9498 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1606 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.99 | 30.7 |
| 12 day EMA | 30.89 | 30.83 | 30.7 |
| 20 day EMA | 30.79 | 30.75 | 30.66 |
| 35 day EMA | 30.44 | 30.39 | 30.32 |
| 50 day EMA | 30.12 | 30.08 | 30.02 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.84 | 30.78 |
| 12 day SMA | 30.77 | 30.69 | 30.6 |
| 20 day SMA | 30.8 | 30.82 | 30.82 |
| 35 day SMA | 30.73 | 30.69 | 30.62 |
| 50 day SMA | 30.19 | 30.13 | 30.08 |
| 100 day SMA | 30.04 | 30.04 | 30.03 |
| 150 day SMA | 30.07 | 30.06 | 30.05 |
| 200 day SMA | 29.8 | 29.78 | 29.76 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
