Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.38 and 31.97
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.12 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.51 (-1.1%) | 31.49 | 31.25 - 31.84 | 0.7924 times | Mon 09 March 2026 | 31.86 (-0.38%) | 31.41 | 30.79 - 32.00 | 1.1078 times | Fri 06 March 2026 | 31.98 (-1.14%) | 31.50 | 31.21 - 32.05 | 1.1141 times | Thu 05 March 2026 | 32.35 (-1.28%) | 32.43 | 31.98 - 32.57 | 0.8191 times | Wed 04 March 2026 | 32.77 (-0.4%) | 32.91 | 32.73 - 33.06 | 0.6985 times | Tue 03 March 2026 | 32.90 (0.34%) | 32.25 | 32.01 - 33.05 | 1.0559 times | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 1.1867 times | Fri 27 February 2026 | 32.27 (-2.86%) | 32.76 | 32.00 - 32.95 | 1.7399 times | Thu 26 February 2026 | 33.22 (0.3%) | 33.27 | 32.70 - 33.69 | 0.7929 times | Wed 25 February 2026 | 33.12 (1.91%) | 32.78 | 32.52 - 33.17 | 0.6927 times | Tue 24 February 2026 | 32.50 (-0.06%) | 32.56 | 32.21 - 32.79 | 0.8845 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.15 and 32.36
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.51 (-1.47%) | 31.41 | 30.79 - 32.00 | 0.3164 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8116 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9182 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0306 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1675 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9719 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3608 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8237 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4364 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.163 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7525 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.02 and 32.29
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.51 (-2.36%) | 31.89 | 30.79 - 33.06 | 0.3664 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4454 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7364 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0639 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7806 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0677 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.682 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.852 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.199 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8065 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6866 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.57 and 35.28
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 31.82 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.51 (4.93%) | 30.19 | 29.62 - 34.33 | 0.5775 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6538 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3301 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3481 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0543 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8864 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1498 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.24 | 32.43 |
| 12 day EMA | 32.43 | 32.6 | 32.73 |
| 20 day EMA | 32.59 | 32.7 | 32.79 |
| 35 day EMA | 32.39 | 32.44 | 32.47 |
| 50 day EMA | 32.1 | 32.12 | 32.13 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.37 | 32.56 |
| 12 day SMA | 32.48 | 32.69 | 32.84 |
| 20 day SMA | 32.93 | 33.04 | 33.14 |
| 35 day SMA | 32.86 | 32.86 | 32.84 |
| 50 day SMA | 32.23 | 32.21 | 32.19 |
| 100 day SMA | 30.96 | 30.94 | 30.91 |
| 150 day SMA | 30.67 | 30.65 | 30.62 |
| 200 day SMA | 30.52 | 30.52 | 30.51 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
