PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.83 and 32.27
Intraday Target 1 | 31.47 |
Intraday Target 2 | 31.74 |
Intraday Target 3 | 31.913333333333 |
Intraday Target 4 | 32.18 |
Intraday Target 5 | 32.35 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 32.00 (0.82%) | 31.88 | 31.65 - 32.09 | 1.4202 times |
Thu 27 February 2025 | 31.74 (0.51%) | 31.48 | 31.40 - 31.83 | 0.9026 times |
Wed 26 February 2025 | 31.58 (-0.35%) | 31.65 | 31.25 - 31.86 | 0.7676 times |
Tue 25 February 2025 | 31.69 (0.09%) | 31.86 | 31.53 - 32.06 | 1.148 times |
Mon 24 February 2025 | 31.66 (-0.38%) | 32.10 | 31.51 - 32.35 | 1.0406 times |
Fri 21 February 2025 | 31.78 (-2.25%) | 32.82 | 31.75 - 32.82 | 1.1427 times |
Thu 20 February 2025 | 32.51 (-0.94%) | 32.91 | 32.06 - 33.34 | 0.9018 times |
Wed 19 February 2025 | 32.82 (0%) | 32.86 | 32.42 - 33.18 | 0.7669 times |
Wed 19 February 2025 | 32.82 (-0.76%) | 32.86 | 32.42 - 33.18 | 0.7669 times |
Tue 18 February 2025 | 33.07 (1.26%) | 32.70 | 32.37 - 33.53 | 1.1427 times |
Fri 14 February 2025 | 32.66 (-0.34%) | 32.90 | 32.38 - 33.22 | 0.7029 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.08 and 32.18
Weekly Target 1 | 30.77 |
Weekly Target 2 | 31.38 |
Weekly Target 3 | 31.866666666667 |
Weekly Target 4 | 32.48 |
Weekly Target 5 | 32.97 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 32.00 (0.69%) | 32.10 | 31.25 - 32.35 | 1.3991 times |
Fri 21 February 2025 | 31.78 (-3.17%) | 32.86 | 31.75 - 33.34 | 0.7451 times |
Wed 19 February 2025 | 32.82 (0.49%) | 32.70 | 32.37 - 33.53 | 0.5061 times |
Fri 14 February 2025 | 32.66 (-1.12%) | 33.10 | 32.19 - 33.41 | 1.0512 times |
Fri 07 February 2025 | 33.03 (1.16%) | 31.64 | 31.26 - 33.83 | 1.4238 times |
Fri 31 January 2025 | 32.65 (-0.09%) | 32.68 | 32.38 - 33.58 | 1.2854 times |
Fri 24 January 2025 | 32.68 (4.41%) | 31.78 | 31.16 - 32.93 | 1.8054 times |
Fri 17 January 2025 | 31.30 (0%) | 31.48 | 30.99 - 32.10 | 0.2738 times |
Fri 17 January 2025 | 31.30 (3.16%) | 29.83 | 29.83 - 32.40 | 1.235 times |
Mon 13 January 2025 | 30.34 (0.66%) | 29.83 | 29.83 - 30.34 | 0.2752 times |
Fri 10 January 2025 | 30.14 (-3.3%) | 31.15 | 29.75 - 31.33 | 0.4455 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.63 and 34.21
Monthly Target 1 | 29.78 |
Monthly Target 2 | 30.89 |
Monthly Target 3 | 32.36 |
Monthly Target 4 | 33.47 |
Monthly Target 5 | 34.94 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9598 times |
Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2356 times |
Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7069 times |
Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1134 times |
Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0161 times |
Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.9063 times |
Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9302 times |
Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5587 times |
Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8441 times |
Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7289 times |
Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.076 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 28.84 and 32.92
Yearly Target 1 | 27.78 |
Yearly Target 2 | 29.89 |
Yearly Target 3 | 31.86 |
Yearly Target 4 | 33.97 |
Yearly Target 5 | 35.94 |
Yearly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 32.00 (0.98%) | 32.01 | 29.75 - 33.83 | 0.2952 times |
Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.6015 times |
Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.6087 times |
Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.2581 times |
Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0577 times |
Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1788 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 31.73 |
12 day DMA | 32.26 |
20 day DMA | 32.54 |
35 day DMA | 32.31 |
50 day DMA | 32.08 |
100 day DMA | 32.4 |
150 day DMA | 31.87 |
200 day DMA | 31.38 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.89 | 31.83 | 31.87 |
12 day EMA | 32.13 | 32.15 | 32.23 |
20 day EMA | 32.26 | 32.29 | 32.35 |
35 day EMA | 32.27 | 32.29 | 32.32 |
50 day EMA | 32.16 | 32.17 | 32.19 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.73 | 31.69 | 31.84 |
12 day SMA | 32.26 | 32.3 | 32.44 |
20 day SMA | 32.54 | 32.58 | 32.62 |
35 day SMA | 32.31 | 32.26 | 32.22 |
50 day SMA | 32.08 | 32.08 | 32.08 |
100 day SMA | 32.4 | 32.37 | 32.35 |
150 day SMA | 31.87 | 31.87 | 31.89 |
200 day SMA | 31.38 | 31.37 | 31.36 |