PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.27 and 29.57

Daily Target 129.02
Daily Target 229.21
Daily Target 329.32
Daily Target 429.51
Daily Target 529.62

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 29.40 (1.1%) 29.15 29.13 - 29.43 0.5927 times
Wed 26 June 2024 29.08 (1.29%) 28.54 28.54 - 29.19 0.9212 times
Tue 25 June 2024 28.71 (-0.59%) 28.85 28.69 - 29.04 0.8053 times
Mon 24 June 2024 28.88 (1.19%) 28.64 28.56 - 29.25 1.127 times
Fri 21 June 2024 28.54 (-0.35%) 28.72 28.44 - 28.73 2.4193 times
Thu 20 June 2024 28.64 (-0.17%) 28.53 28.30 - 28.80 0.6141 times
Tue 18 June 2024 28.69 (0%) 28.70 28.67 - 29.05 0.8615 times
Tue 18 June 2024 28.69 (-0.38%) 28.70 28.67 - 29.05 0.8615 times
Mon 17 June 2024 28.80 (1.66%) 28.31 28.26 - 28.83 0.7626 times
Fri 14 June 2024 28.33 (-0.28%) 28.09 28.00 - 28.42 1.0348 times
Thu 13 June 2024 28.41 (-1.59%) 28.78 28.14 - 28.78 0.6265 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.97 and 29.86

Weekly Target 128.23
Weekly Target 228.82
Weekly Target 329.123333333333
Weekly Target 429.71
Weekly Target 530.01

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 29.40 (3.01%) 28.64 28.54 - 29.43 0.7899 times
Fri 21 June 2024 28.54 (-0.52%) 28.70 28.30 - 29.05 0.8927 times
Tue 18 June 2024 28.69 (1.27%) 28.31 28.26 - 29.05 0.3723 times
Fri 14 June 2024 28.33 (-1.05%) 28.43 27.91 - 29.38 1.5341 times
Fri 07 June 2024 28.63 (-1.78%) 29.46 28.33 - 29.46 0.9324 times
Fri 31 May 2024 29.15 (-0.51%) 29.31 28.24 - 29.56 1.0116 times
Thu 23 May 2024 29.30 (-3.93%) 30.99 29.22 - 30.99 0.8392 times
Fri 17 May 2024 30.50 (0.16%) 30.67 30.24 - 30.95 1.2125 times
Fri 10 May 2024 30.45 (1.57%) 30.24 29.39 - 30.54 1.0843 times
Fri 03 May 2024 29.98 (0.74%) 30.00 29.02 - 30.11 1.331 times
Fri 26 April 2024 29.76 (4.46%) 28.58 28.37 - 30.37 2.307 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 27.88 and 29.43

Monthly Target 127.37
Monthly Target 228.39
Monthly Target 328.923333333333
Monthly Target 429.94
Monthly Target 530.47

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 29.40 (0.86%) 29.46 27.91 - 29.46 0.7392 times
Fri 31 May 2024 29.15 (0.38%) 29.29 28.24 - 30.99 0.8119 times
Tue 30 April 2024 29.04 (-1.93%) 29.90 27.10 - 30.37 1.1986 times
Thu 28 March 2024 29.61 (5.49%) 27.95 26.74 - 29.99 1.3022 times
Thu 29 February 2024 28.07 (-4.2%) 29.45 27.28 - 29.63 1.0502 times
Wed 31 January 2024 29.30 (-13.21%) 33.54 29.16 - 33.77 1.0203 times
Fri 29 December 2023 33.76 (14.71%) 29.31 29.30 - 34.85 1.3405 times
Thu 30 November 2023 29.43 (6.71%) 27.56 27.06 - 30.34 0.8962 times
Tue 31 October 2023 27.58 (8.67%) 25.30 24.84 - 27.93 0.8213 times
Fri 29 September 2023 25.38 (-1.51%) 25.96 24.93 - 26.36 0.8194 times
Thu 31 August 2023 25.77 (-8.52%) 28.17 25.46 - 28.28 0.8893 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.75
20 day DMA 28.71
35 day DMA 29.24
50 day DMA 29.25
100 day DMA 28.72
150 day DMA 29.66
200 day DMA 29

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.8328.7
12 day EMA28.8728.7728.71
20 day EMA28.8728.8128.78
35 day EMA28.9228.8928.88
50 day EMA29.0929.0829.08

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.7728.69
12 day SMA28.7528.6828.61
20 day SMA28.7128.6828.66
35 day SMA29.2429.2629.28
50 day SMA29.2529.2129.18
100 day SMA28.7228.7128.7
150 day SMA29.6629.6629.66
200 day SMA2928.9828.97

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top