Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.34 and 40.11
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.543333333333 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.31 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.50 (1.05%) | 39.18 | 39.18 - 39.95 | 1.8591 times | Tue 01 September 2026 | 39.09 (-0.71%) | 39.27 | 38.86 - 39.43 | 0.905 times | Mon 31 August 2026 | 39.37 (-0.73%) | 39.65 | 39.25 - 39.68 | 0.7962 times | Fri 28 August 2026 | 39.66 (0.08%) | 39.69 | 39.55 - 40.09 | 0.8189 times | Thu 27 August 2026 | 39.63 (-0.18%) | 39.50 | 39.06 - 39.65 | 1.0567 times | Wed 26 August 2026 | 39.70 (0.35%) | 39.69 | 39.45 - 39.89 | 0.9414 times | Tue 25 August 2026 | 39.56 (-0.73%) | 39.87 | 39.46 - 39.87 | 0.7949 times | Mon 24 August 2026 | 39.85 (-0.52%) | 40.06 | 39.77 - 40.43 | 1.1006 times | Fri 21 August 2026 | 40.06 (0.23%) | 40.25 | 39.73 - 40.39 | 0.8471 times | Thu 20 August 2026 | 39.97 (0.35%) | 39.69 | 39.54 - 39.99 | 0.8801 times | Wed 19 August 2026 | 39.83 (-2.83%) | 41.00 | 39.79 - 41.00 | 0.8901 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.64 and 39.73
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.50 (-0.4%) | 39.65 | 38.86 - 39.95 | 0.6675 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8835 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.8018 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9552 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.3363 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2442 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8124 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0782 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4688 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7521 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.7357 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.18 and 40.27
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.50 (0.33%) | 39.27 | 38.86 - 39.95 | 0.1383 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.1008 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3075 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2293 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7321 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.298 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8849 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0983 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.371 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.84 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6163 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.56 and 47.23
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.50 (31.54%) | 30.19 | 29.62 - 42.29 | 1.6174 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.3934 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.1251 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.1179 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.8732 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7446 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1284 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.85 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.44 | 39.62 |
| 12 day EMA | 39.79 | 39.84 | 39.98 |
| 20 day EMA | 40 | 40.05 | 40.15 |
| 35 day EMA | 39.77 | 39.79 | 39.83 |
| 50 day EMA | 39.51 | 39.51 | 39.53 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.49 | 39.58 |
| 12 day SMA | 39.77 | 39.9 | 40.09 |
| 20 day SMA | 40.29 | 40.4 | 40.53 |
| 35 day SMA | 40.5 | 40.48 | 40.45 |
| 50 day SMA | 39.85 | 39.8 | 39.75 |
| 100 day SMA | 37.25 | 37.2 | 37.16 |
| 150 day SMA | 35.78 | 35.73 | 35.67 |
| 200 day SMA | 34.46 | 34.41 | 34.36 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
