PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.27 and 29.57
Daily Target 1 | 29.02 |
Daily Target 2 | 29.21 |
Daily Target 3 | 29.32 |
Daily Target 4 | 29.51 |
Daily Target 5 | 29.62 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 29.40 (1.1%) | 29.15 | 29.13 - 29.43 | 0.5927 times | Wed 26 June 2024 | 29.08 (1.29%) | 28.54 | 28.54 - 29.19 | 0.9212 times | Tue 25 June 2024 | 28.71 (-0.59%) | 28.85 | 28.69 - 29.04 | 0.8053 times | Mon 24 June 2024 | 28.88 (1.19%) | 28.64 | 28.56 - 29.25 | 1.127 times | Fri 21 June 2024 | 28.54 (-0.35%) | 28.72 | 28.44 - 28.73 | 2.4193 times | Thu 20 June 2024 | 28.64 (-0.17%) | 28.53 | 28.30 - 28.80 | 0.6141 times | Tue 18 June 2024 | 28.69 (0%) | 28.70 | 28.67 - 29.05 | 0.8615 times | Tue 18 June 2024 | 28.69 (-0.38%) | 28.70 | 28.67 - 29.05 | 0.8615 times | Mon 17 June 2024 | 28.80 (1.66%) | 28.31 | 28.26 - 28.83 | 0.7626 times | Fri 14 June 2024 | 28.33 (-0.28%) | 28.09 | 28.00 - 28.42 | 1.0348 times | Thu 13 June 2024 | 28.41 (-1.59%) | 28.78 | 28.14 - 28.78 | 0.6265 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.97 and 29.86
Weekly Target 1 | 28.23 |
Weekly Target 2 | 28.82 |
Weekly Target 3 | 29.123333333333 |
Weekly Target 4 | 29.71 |
Weekly Target 5 | 30.01 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 29.40 (3.01%) | 28.64 | 28.54 - 29.43 | 0.7899 times | Fri 21 June 2024 | 28.54 (-0.52%) | 28.70 | 28.30 - 29.05 | 0.8927 times | Tue 18 June 2024 | 28.69 (1.27%) | 28.31 | 28.26 - 29.05 | 0.3723 times | Fri 14 June 2024 | 28.33 (-1.05%) | 28.43 | 27.91 - 29.38 | 1.5341 times | Fri 07 June 2024 | 28.63 (-1.78%) | 29.46 | 28.33 - 29.46 | 0.9324 times | Fri 31 May 2024 | 29.15 (-0.51%) | 29.31 | 28.24 - 29.56 | 1.0116 times | Thu 23 May 2024 | 29.30 (-3.93%) | 30.99 | 29.22 - 30.99 | 0.8392 times | Fri 17 May 2024 | 30.50 (0.16%) | 30.67 | 30.24 - 30.95 | 1.2125 times | Fri 10 May 2024 | 30.45 (1.57%) | 30.24 | 29.39 - 30.54 | 1.0843 times | Fri 03 May 2024 | 29.98 (0.74%) | 30.00 | 29.02 - 30.11 | 1.331 times | Fri 26 April 2024 | 29.76 (4.46%) | 28.58 | 28.37 - 30.37 | 2.307 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 27.88 and 29.43
Monthly Target 1 | 27.37 |
Monthly Target 2 | 28.39 |
Monthly Target 3 | 28.923333333333 |
Monthly Target 4 | 29.94 |
Monthly Target 5 | 30.47 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 29.40 (0.86%) | 29.46 | 27.91 - 29.46 | 0.7392 times | Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.8119 times | Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.1986 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.3022 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 1.0502 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 1.0203 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.3405 times | Thu 30 November 2023 | 29.43 (6.71%) | 27.56 | 27.06 - 30.34 | 0.8962 times | Tue 31 October 2023 | 27.58 (8.67%) | 25.30 | 24.84 - 27.93 | 0.8213 times | Fri 29 September 2023 | 25.38 (-1.51%) | 25.96 | 24.93 - 26.36 | 0.8194 times | Thu 31 August 2023 | 25.77 (-8.52%) | 28.17 | 25.46 - 28.28 | 0.8893 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8
Munafa value: 50 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 28.92 |
12 day DMA | 28.75 |
20 day DMA | 28.71 |
35 day DMA | 29.24 |
50 day DMA | 29.25 |
100 day DMA | 28.72 |
150 day DMA | 29.66 |
200 day DMA | 29 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.02 | 28.83 | 28.7 |
12 day EMA | 28.87 | 28.77 | 28.71 |
20 day EMA | 28.87 | 28.81 | 28.78 |
35 day EMA | 28.92 | 28.89 | 28.88 |
50 day EMA | 29.09 | 29.08 | 29.08 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.92 | 28.77 | 28.69 |
12 day SMA | 28.75 | 28.68 | 28.61 |
20 day SMA | 28.71 | 28.68 | 28.66 |
35 day SMA | 29.24 | 29.26 | 29.28 |
50 day SMA | 29.25 | 29.21 | 29.18 |
100 day SMA | 28.72 | 28.71 | 28.7 |
150 day SMA | 29.66 | 29.66 | 29.66 |
200 day SMA | 29 | 28.98 | 28.97 |