PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.41 and 32.29
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.556666666667 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.44 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.85 (1.08%) | 31.05 | 30.97 - 31.85 | 0.8683 times | Wed 11 March 2026 | 31.51 (-1.1%) | 31.49 | 31.25 - 31.84 | 0.7775 times | Mon 09 March 2026 | 31.86 (-0.38%) | 31.41 | 30.79 - 32.00 | 1.0869 times | Fri 06 March 2026 | 31.98 (-1.14%) | 31.50 | 31.21 - 32.05 | 1.0931 times | Thu 05 March 2026 | 32.35 (-1.28%) | 32.43 | 31.98 - 32.57 | 0.8036 times | Wed 04 March 2026 | 32.77 (-0.4%) | 32.91 | 32.73 - 33.06 | 0.6853 times | Tue 03 March 2026 | 32.90 (0.34%) | 32.25 | 32.01 - 33.05 | 1.036 times | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 1.1643 times | Fri 27 February 2026 | 32.27 (-2.86%) | 32.76 | 32.00 - 32.95 | 1.7071 times | Thu 26 February 2026 | 33.22 (0.3%) | 33.27 | 32.70 - 33.69 | 0.778 times | Wed 25 February 2026 | 33.12 (1.91%) | 32.78 | 32.52 - 33.17 | 0.6796 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.32 and 32.53
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.85 (-0.41%) | 31.41 | 30.79 - 32.00 | 0.457 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.7998 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9048 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0156 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1651 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9578 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3411 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.7972 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4156 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1461 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7416 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.19 and 32.46
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.85 (-1.3%) | 31.89 | 30.79 - 33.06 | 0.4123 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4385 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7281 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0588 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7769 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0626 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6788 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.848 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1933 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8027 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6833 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.74 and 35.45
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.85 (6.06%) | 30.19 | 29.62 - 34.33 | 0.5846 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.652 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3286 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3466 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0532 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8854 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1497 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32 | 32.24 |
| 12 day EMA | 32.34 | 32.43 | 32.6 |
| 20 day EMA | 32.52 | 32.59 | 32.7 |
| 35 day EMA | 32.35 | 32.38 | 32.43 |
| 50 day EMA | 32.09 | 32.1 | 32.12 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.09 | 32.37 |
| 12 day SMA | 32.43 | 32.48 | 32.69 |
| 20 day SMA | 32.86 | 32.93 | 33.04 |
| 35 day SMA | 32.83 | 32.86 | 32.86 |
| 50 day SMA | 32.26 | 32.23 | 32.21 |
| 100 day SMA | 31 | 30.96 | 30.94 |
| 150 day SMA | 30.69 | 30.67 | 30.65 |
| 200 day SMA | 30.54 | 30.52 | 30.52 |


