PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 27.35 and 28.95

Intraday Target 126.04
Intraday Target 227.06
Intraday Target 327.636666666667
Intraday Target 428.66
Intraday Target 529.24

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.09 (1.96%) 26.76 26.61 - 28.21 0 times
Mon 21 April 2025 27.55 (-1.08%) 27.35 27.25 - 27.65 3.6861 times
Thu 17 April 2025 27.85 (0.58%) 27.69 27.69 - 28.22 3.4731 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 2.8408 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 2.8408 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.35 and 28.95

Weekly Target 126.04
Weekly Target 227.06
Weekly Target 327.636666666667
Weekly Target 428.66
Weekly Target 529.24

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.09 (0.86%) 27.35 26.61 - 28.21 2.8706 times
Thu 17 April 2025 27.85 (0.58%) 27.23 27.23 - 28.22 2.7048 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 2.2123 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 2.2123 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 25.33 and 28.98

Monthly Target 124.4
Monthly Target 226.25
Monthly Target 328.053333333333
Monthly Target 429.9
Monthly Target 531.7

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.09 (-5.29%) 29.53 26.21 - 29.86 1.0588 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 0.9858 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9061 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.1664 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.6674 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.0511 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 0.9592 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.8555 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.8781 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.4715 times
Fri 28 June 2024 30.00 (2.92%) 29.46 27.91 - 30.06 0.7969 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 23.34 and 30.96

Yearly Target 121.76
Yearly Target 224.92
Yearly Target 329.376666666667
Yearly Target 432.54
Yearly Target 537

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.09 (-11.36%) 32.01 26.21 - 33.83 0.5594 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.5273 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.5342 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.1999 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 1.0087 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1705 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.73
20 day DMA 27.61
35 day DMA 28.21
50 day DMA 28.95
100 day DMA 30.6
150 day DMA 31.18
200 day DMA 31.17

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.6827.74
12 day EMA27.7727.7127.74
20 day EMA27.8927.8727.9
35 day EMA28.4828.528.56
50 day EMA29.1229.1629.23

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6927.72
12 day SMA27.7327.6927.7
20 day SMA27.6127.5627.55
35 day SMA28.2128.2528.3
50 day SMA28.9529.0229.12
100 day SMA30.630.6730.74
150 day SMA31.1831.1931.21
200 day SMA31.1731.231.23

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top