Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.14 and 33.85
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 33.313333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.02 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.9258 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.2695 times | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.9589 times | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 1.0197 times | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7445 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.8619 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9372 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4418 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.1067 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.7341 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.2672 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.68 and 34.31
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.31 (3.93%) | 32.28 | 32.04 - 33.67 | 0.6958 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.1041 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9084 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.7677 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0065 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.1387 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.2781 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2077 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.2053 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.6877 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.2617 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.14 and 33.85
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.0535 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1206 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4452 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7362 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0638 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7805 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0676 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.682 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8519 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1988 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8064 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.47 and 36.18
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 32.42 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.31 (10.92%) | 30.19 | 29.62 - 34.33 | 0.6959 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6233 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3055 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3233 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0349 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.87 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1471 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.43 | 32.21 |
| 12 day EMA | 32.4 | 32.24 | 32.12 |
| 20 day EMA | 32.35 | 32.25 | 32.19 |
| 35 day EMA | 32.33 | 32.27 | 32.23 |
| 50 day EMA | 32.47 | 32.44 | 32.42 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.37 | 32.22 |
| 12 day SMA | 32.16 | 32.02 | 31.93 |
| 20 day SMA | 32.14 | 32.11 | 32.08 |
| 35 day SMA | 32.62 | 32.63 | 32.67 |
| 50 day SMA | 32.62 | 32.58 | 32.55 |
| 100 day SMA | 31.4 | 31.36 | 31.31 |
| 150 day SMA | 30.9 | 30.89 | 30.87 |
| 200 day SMA | 30.71 | 30.69 | 30.68 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
