USA Peoples Bancorp Inc. PEBO All indicator, Peoples Bancorp Inc. PEBO indicators All technical analysis, Peoples Bancorp Inc. PEBO indicators All free charts, Peoples Bancorp Inc. PEBO indicators All historical values USA

Stock PEBO - Share Peoples Bancorp Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.45
Daily Resistance: 31.14
5 Day DMA Moving Average is 30.89
20 Day DMA Moving Average is 30.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.44%	31.28	30.83	31.45	30.76	1.55 times
Thu 08 Jan 2026	1.72%	30.60	31.28	31.39	30.60	2.79 times
Wed 07 Jan 2026	-0.55%	31.10	30.75	31.10	30.40	1.53 times
Tue 06 Jan 2026	0.75%	30.56	30.92	30.98	30.43	1.8 times
Mon 05 Jan 2026	1.76%	30.16	30.69	31.08	30.16	1.96 times
Fri 02 Jan 2026	0.43%	30.19	30.16	30.25	29.62	2.17 times
Wed 31 Dec 2025	-0.76%	30.36	30.03	30.36	29.83	2.49 times
Tue 30 Dec 2025	-0.59%	30.46	30.26	30.46	30.23	1.63 times
Mon 29 Dec 2025	-0.29%	30.54	30.44	30.61	30.33	1.82 times
Fri 26 Dec 2025	-0.46%	30.74	30.53	30.84	30.43	1.03 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Inc. PEBO All indicator, Peoples Bancorp Inc. PEBO indicators All technical analysis, Peoples Bancorp Inc. PEBO indicators All free charts, Peoples Bancorp Inc. PEBO indicators All historical values USA

Below are charts of USA Peoples Bancorp Inc. PEBO All indicator, Peoples Bancorp Inc. PEBO indicators All technical analysis, Peoples Bancorp Inc. PEBO indicators All free charts, Peoples Bancorp Inc. PEBO indicators All historical values USA

Peoples Bancorp Inc. PEBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Peoples Bancorp Inc. PEBO ADX is: 14, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Peoples Bancorp Inc. PEBO are:

ADX	+DY	-DY
13	22.8	17.5
8.3	23.2	19.6
0	22.2	22.2
4	22.6	24.5
3.7	24.5	26.4
30.4	16	30
25	18.4	30.6
13	20.4	26.5
8.3	21.6	25.5
4	22.6	24.5

ADX charts for Peoples Bancorp Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Peoples Bancorp Inc. PEBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peoples Bancorp Inc. is 30.95

50 day MA of Peoples Bancorp Inc. is 29.96

100 day MA of Peoples Bancorp Inc. is 30.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Peoples Bancorp Inc. PEBO is downtrend

Historical Moving averages values of Peoples Bancorp Inc. PEBO are:

Price	20 day	50 day	100 day
30.83	30.95	29.96	30.01
31.28	30.97	29.94	30
30.75	30.92	29.9	29.98
30.92	30.9	29.89	29.97
30.69	30.87	29.85	29.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Peoples Bancorp Inc. PEBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Inc. PEBO is: 141961.4 M

Current day volume is 1.056 times compared to averaged volume Peoples Bancorp Inc. has

Historical price to volume measure of Peoples Bancorp Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.83	-1.44%	-1.44%	1.056 times
31.28	1.72%	2.22%	1.905 times
30.75	-0.55%	-1.13%	1.046 times
30.92	0.75%	1.18%	1.231 times
30.69	1.76%	1.76%	1.336 times
30.16	0.43%	-0.1%	1.479 times
30.03	-0.76%	-1.09%	1.698 times
30.26	-0.59%	-0.66%	1.109 times
30.44	-0.29%	-0.33%	1.243 times
30.53	-0.46%	-0.68%	0.705 times

Price to volume Charts of Peoples Bancorp Inc. PEBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Peoples Bancorp Inc. PEBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Peoples Bancorp Inc. PEBO is: 30.95 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Peoples Bancorp Inc. PEBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.83	30.95	0.51	31.98	29.92
31.28	30.97	0.52	32.01	29.93
30.75	30.92	0.54	31.99	29.85
30.92	30.9	0.55	32	29.8
30.69	30.87	0.57	32.01	29.73

Bollinger Bands charts for Peoples Bancorp Inc. PEBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Peoples Bancorp Inc. PEBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Peoples Bancorp Inc. PEBO

14 day Peoples Bancorp Inc. PEBO RSI is: 56.27

According to RSI indicator, Selling is dominating the stock of Peoples Bancorp Inc. PEBO

Historical values of RSI indicator for Peoples Bancorp Inc. are as follows in descending order:

56.27 57.68 56.56 55.98 56.51 55.31 56.39 56.23 55.68 54.47 53.56 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Peoples Bancorp Inc. PEBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peoples Bancorp Inc. PEBO

12,26,9 day Peoples Bancorp Inc. PEBO MACD is: 30.76, 30.61, 0.15

According to MACD indicator, Prices of Peoples Bancorp Inc. PEBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Peoples Bancorp Inc. PEBO are:

30.76, 30.61, 0.15
30.75, 30.59, 0.16
30.65, 30.53, 0.12
30.63, 30.51, 0.12
30.58, 30.48, 0.099999999999998
30.56, 30.46, 0.099999999999998
30.63, 30.48, 0.15
30.74, 30.52, 0.22
30.83, 30.54, 0.29
30.9, 30.55, 0.35

MACD charts of Peoples Bancorp Inc. PEBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Peoples Bancorp Inc. PEBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Peoples Bancorp Inc. PEBO CCI is: 65

According to CCI indicator, Peoples Bancorp Inc. PEBO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Peoples Bancorp Inc.

Historical CCI values of Peoples Bancorp Inc. PEBO are:

65 81 8 14 -14 -150 -137 -85 -54 -24

CCI charts of Peoples Bancorp Inc. PEBO are below. Second charts towards left.

Peoples Bancorp Inc. PEBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Peoples Bancorp Inc. PEBO Stochastics is: 56

According to Stochastics indicator, Selling is coming in Peoples Bancorp Inc.

Peoples Bancorp Inc. PEBO is neither over-bought, nor over-sold

Historical Stochastics values of Peoples Bancorp Inc. PEBO are:

56 56 56 56 56 56 56 56 56 56

Peoples Bancorp Inc. PEBO Stochastics charts are below. Third charts to the left, at the bottom