PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.97 and 34.85
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.133333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35.01 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.36 (2.02%) | 33.68 | 33.58 - 34.46 | 1.0391 times | Tue 19 May 2026 | 33.68 (-0.12%) | 33.70 | 33.46 - 33.90 | 0.7345 times | Mon 18 May 2026 | 33.72 (2.09%) | 33.18 | 33.02 - 33.76 | 0.9258 times | Fri 15 May 2026 | 33.03 (-0.96%) | 33.30 | 32.77 - 33.33 | 1.1859 times | Thu 14 May 2026 | 33.35 (0.88%) | 33.31 | 33.27 - 33.64 | 0.8865 times | Wed 13 May 2026 | 33.06 (-1.37%) | 33.39 | 32.98 - 33.62 | 0.9838 times | Tue 12 May 2026 | 33.52 (-0.53%) | 33.77 | 32.88 - 33.77 | 1.1102 times | Mon 11 May 2026 | 33.70 (-1.81%) | 34.40 | 33.60 - 34.44 | 1.0835 times | Fri 08 May 2026 | 34.32 (0.12%) | 34.21 | 34.16 - 34.45 | 0.9946 times | Thu 07 May 2026 | 34.28 (-0.09%) | 34.31 | 34.20 - 34.60 | 1.0561 times | Wed 06 May 2026 | 34.31 (0.5%) | 34.41 | 34.15 - 34.56 | 1.223 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.69 and 35.13
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.36 (4.03%) | 33.18 | 33.02 - 34.46 | 0.4192 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8153 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8143 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.213 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.1013 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.892 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1572 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8088 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.976 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.803 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.6787 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.51 and 34.63
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.36 (-0.12%) | 34.54 | 32.77 - 34.89 | 0.6067 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.5032 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0248 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2719 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5877 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9728 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7138 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9409 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6237 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7546 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.0963 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.99 and 37.83
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.36 (14.42%) | 30.19 | 29.62 - 35.46 | 1.0161 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5491 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2508 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2428 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9707 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8278 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1427 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.55 | 33.48 |
| 12 day EMA | 33.8 | 33.7 | 33.7 |
| 20 day EMA | 33.83 | 33.77 | 33.78 |
| 35 day EMA | 33.6 | 33.56 | 33.55 |
| 50 day EMA | 33.36 | 33.32 | 33.31 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.37 | 33.34 |
| 12 day SMA | 33.79 | 33.74 | 33.82 |
| 20 day SMA | 34.03 | 34 | 34.03 |
| 35 day SMA | 34.02 | 33.98 | 33.94 |
| 50 day SMA | 33.4 | 33.36 | 33.33 |
| 100 day SMA | 32.77 | 32.73 | 32.71 |
| 150 day SMA | 31.71 | 31.68 | 31.66 |
| 200 day SMA | 31.28 | 31.26 | 31.24 |


