Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 34.49 and 35.1
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.21 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.74 (1.11%) | 34.23 | 34.23 - 34.84 | 1.7773 times | Fri 17 April 2026 | 34.36 (2.08%) | 33.98 | 33.98 - 35.11 | 1.1655 times | Thu 16 April 2026 | 33.66 (-0.53%) | 33.72 | 33.55 - 33.83 | 0.6675 times | Wed 15 April 2026 | 33.84 (-0.21%) | 33.87 | 33.54 - 33.99 | 0.6296 times | Tue 14 April 2026 | 33.91 (-0.67%) | 34.07 | 33.59 - 34.07 | 0.6605 times | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.7717 times | Fri 10 April 2026 | 34.31 (-1.07%) | 34.57 | 34.09 - 34.57 | 0.9381 times | Thu 09 April 2026 | 34.68 (1.58%) | 33.90 | 33.87 - 34.89 | 1.3785 times | Wed 08 April 2026 | 34.14 (1.43%) | 34.12 | 33.94 - 34.49 | 1.5071 times | Tue 07 April 2026 | 33.66 (-0.56%) | 33.75 | 33.57 - 33.93 | 0.5042 times | Mon 06 April 2026 | 33.85 (1.17%) | 33.42 | 33.28 - 33.90 | 0.7246 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 34.49 and 35.1
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.74 (1.11%) | 34.23 | 34.23 - 34.84 | 0.4653 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 1.0196 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.3227 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.9245 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.1156 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9178 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.7757 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0169 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.1505 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.2914 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2099 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.78 and 36.07
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.74 (5.69%) | 32.96 | 32.82 - 35.11 | 0.7776 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.039 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.34 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6098 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9863 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7237 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9899 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6323 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7899 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1116 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7477 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 32.18 and 37.67
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 33.156666666667 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.74 (15.68%) | 30.19 | 29.62 - 35.11 | 0.8069 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5947 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2826 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0167 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8547 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1445 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.03 | 33.87 |
| 12 day EMA | 33.92 | 33.77 | 33.66 |
| 20 day EMA | 33.59 | 33.47 | 33.38 |
| 35 day EMA | 33.38 | 33.3 | 33.24 |
| 50 day EMA | 33.13 | 33.06 | 33.01 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.98 | 33.97 |
| 12 day SMA | 34.06 | 33.94 | 33.82 |
| 20 day SMA | 33.4 | 33.24 | 33.11 |
| 35 day SMA | 32.85 | 32.8 | 32.75 |
| 50 day SMA | 33.04 | 33.02 | 33 |
| 100 day SMA | 32.04 | 31.97 | 31.91 |
| 150 day SMA | 31.16 | 31.13 | 31.1 |
| 200 day SMA | 30.95 | 30.94 | 30.92 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
