PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.71 and 39.36
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.9284 times | Fri 18 September 2026 | 39.39 (-0.23%) | 39.23 | 38.83 - 39.41 | 2.9303 times | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.7726 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.1275 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.8402 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.8017 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.4514 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.5406 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.7356 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 0.8717 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 0.9662 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.71 and 39.36
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.1972 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.3747 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5521 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.135 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8468 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7685 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9155 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2808 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1925 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.737 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0334 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.23 and 39.64
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.04 (-0.84%) | 39.27 | 38.83 - 40.24 | 0.8083 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.026 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2186 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1458 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6823 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2098 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8248 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0236 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2779 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7829 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5745 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.33 and 47
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 36.983333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.04 (30%) | 30.19 | 29.62 - 42.29 | 1.7146 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.3683 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.1048 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.0977 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.8574 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7312 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.126 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.18 |
| 100 day DMA | 37.9 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.59 | 39.69 |
| 12 day EMA | 39.59 | 39.69 | 39.75 |
| 20 day EMA | 39.71 | 39.78 | 39.82 |
| 35 day EMA | 39.8 | 39.84 | 39.87 |
| 50 day EMA | 39.95 | 39.99 | 40.01 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.71 | 39.79 |
| 12 day SMA | 39.67 | 39.71 | 39.68 |
| 20 day SMA | 39.62 | 39.67 | 39.7 |
| 35 day SMA | 40.2 | 40.27 | 40.33 |
| 50 day SMA | 40.18 | 40.16 | 40.13 |
| 100 day SMA | 37.9 | 37.86 | 37.81 |
| 150 day SMA | 36.31 | 36.27 | 36.23 |
| 200 day SMA | 35.09 | 35.05 | 35 |


