ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 38.71 and 39.36

Intraday Target 138.6
Intraday Target 238.82
Intraday Target 339.25
Intraday Target 439.47
Intraday Target 539.9

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 39.04 (-0.89%) 39.43 39.03 - 39.68 0.9284 times
Fri 18 September 2026 39.39 (-0.23%) 39.23 38.83 - 39.41 2.9303 times
Thu 17 September 2026 39.48 (-0.33%) 39.86 39.40 - 40.04 0.7726 times
Wed 16 September 2026 39.61 (-1.39%) 40.12 38.86 - 40.18 1.1275 times
Tue 15 September 2026 40.17 (0.7%) 39.82 39.78 - 40.24 0.8402 times
Mon 14 September 2026 39.89 (0.2%) 39.80 39.65 - 40.18 0.8017 times
Fri 11 September 2026 39.81 (0.13%) 40.07 39.41 - 40.12 0.4514 times
Thu 10 September 2026 39.76 (0.96%) 39.38 39.18 - 39.76 0.5406 times
Wed 09 September 2026 39.38 (-1.1%) 39.55 39.20 - 39.66 0.7356 times
Tue 08 September 2026 39.82 (-0.43%) 39.93 39.72 - 40.03 0.8717 times
Fri 04 September 2026 39.99 (0.83%) 39.65 39.65 - 40.12 0.9662 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.71 and 39.36

Weekly Target 138.6
Weekly Target 238.82
Weekly Target 339.25
Weekly Target 439.47
Weekly Target 539.9

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 39.04 (-0.89%) 39.43 39.03 - 39.68 0.1972 times
Fri 18 September 2026 39.39 (-1.06%) 39.80 38.83 - 40.24 1.3747 times
Fri 11 September 2026 39.81 (-0.45%) 39.93 39.18 - 40.12 0.5521 times
Fri 04 September 2026 39.99 (0.83%) 39.65 38.86 - 40.12 1.135 times
Fri 28 August 2026 39.66 (-1%) 40.06 39.06 - 40.43 0.8468 times
Fri 21 August 2026 40.06 (-3.19%) 41.23 39.54 - 41.53 0.7685 times
Fri 14 August 2026 41.38 (1.1%) 40.65 40.13 - 41.59 0.9155 times
Fri 07 August 2026 40.93 (-1.75%) 41.69 40.67 - 42.13 1.2808 times
Fri 31 July 2026 41.66 (3.35%) 40.54 40.43 - 42.29 1.1925 times
Fri 24 July 2026 40.31 (2.34%) 39.38 38.86 - 40.50 1.737 times
Fri 17 July 2026 39.39 (2.95%) 38.44 38.04 - 40.19 1.0334 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.23 and 39.64

Monthly Target 137.96
Monthly Target 238.5
Monthly Target 339.37
Monthly Target 439.91
Monthly Target 540.78

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 39.04 (-0.84%) 39.27 38.83 - 40.24 0.8083 times
Mon 31 August 2026 39.37 (-5.5%) 41.69 39.06 - 42.13 1.026 times
Fri 31 July 2026 41.66 (8.46%) 38.41 37.53 - 42.29 1.2186 times
Tue 30 June 2026 38.41 (10.44%) 34.48 34.04 - 38.84 1.1458 times
Fri 29 May 2026 34.78 (1.1%) 34.54 32.77 - 35.07 0.6823 times
Thu 30 April 2026 34.40 (4.65%) 32.96 32.82 - 35.46 1.2098 times
Tue 31 March 2026 32.87 (1.86%) 31.89 30.79 - 33.15 0.8248 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.0236 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.2779 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 0.7829 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.5745 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.33 and 47

Yearly Target 124.31
Yearly Target 231.68
Yearly Target 336.983333333333
Yearly Target 444.35
Yearly Target 549.65

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 39.04 (30%) 30.19 29.62 - 42.29 1.7146 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.3683 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.1048 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.0977 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 0.8574 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.7312 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.126 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.67
20 day DMA 39.62
35 day DMA 40.2
50 day DMA 40.18
100 day DMA 37.9
150 day DMA 36.31
200 day DMA 35.09

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.5939.69
12 day EMA39.5939.6939.75
20 day EMA39.7139.7839.82
35 day EMA39.839.8439.87
50 day EMA39.9539.9940.01

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.7139.79
12 day SMA39.6739.7139.68
20 day SMA39.6239.6739.7
35 day SMA40.240.2740.33
50 day SMA40.1840.1640.13
100 day SMA37.937.8637.81
150 day SMA36.3136.2736.23
200 day SMA35.0935.0535

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top