Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 35.7 and 36.75
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.93 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.98 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.06 (1.26%) | 35.86 | 35.34 - 36.39 | 1.3756 times | Tue 09 June 2026 | 35.61 (0.59%) | 35.54 | 35.53 - 36.27 | 1.4705 times | Mon 08 June 2026 | 35.40 (0.74%) | 35.31 | 35.15 - 35.63 | 0.8878 times | Fri 05 June 2026 | 35.14 (0.29%) | 35.04 | 35.01 - 35.45 | 0.8149 times | Thu 04 June 2026 | 35.04 (2.82%) | 34.48 | 34.48 - 35.10 | 0.9802 times | Wed 03 June 2026 | 34.08 (-2.52%) | 34.78 | 34.04 - 34.86 | 0.9337 times | Tue 02 June 2026 | 34.96 (1.6%) | 34.26 | 34.26 - 35.05 | 0.8638 times | Mon 01 June 2026 | 34.41 (-1.06%) | 34.48 | 34.08 - 34.65 | 0.8364 times | Fri 29 May 2026 | 34.78 (-0.17%) | 34.80 | 34.65 - 35.04 | 1.132 times | Thu 28 May 2026 | 34.84 (0.61%) | 34.63 | 34.33 - 34.88 | 0.705 times | Wed 27 May 2026 | 34.63 (-0.89%) | 34.98 | 34.55 - 35.05 | 0.5867 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 35.61 and 36.85
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.06 (2.62%) | 35.31 | 35.15 - 36.39 | 0.6783 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8046 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.606 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7367 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8364 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8354 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.2445 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.1558 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9151 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1872 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8298 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 35.05 and 37.4
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.06 (3.68%) | 34.48 | 34.04 - 36.39 | 0.3965 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8582 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.5217 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0374 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2876 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6073 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9848 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7226 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9525 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6313 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7639 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 32.84 and 39.61
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 34.023333333333 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.06 (20.08%) | 30.19 | 29.62 - 36.39 | 1.1063 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5257 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2319 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.224 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9561 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8153 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1405 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.22 | 35.02 |
| 12 day EMA | 35.05 | 34.87 | 34.74 |
| 20 day EMA | 34.78 | 34.64 | 34.54 |
| 35 day EMA | 34.45 | 34.35 | 34.28 |
| 50 day EMA | 34.21 | 34.13 | 34.07 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.05 | 34.92 |
| 12 day SMA | 34.99 | 34.86 | 34.78 |
| 20 day SMA | 34.51 | 34.39 | 34.29 |
| 35 day SMA | 34.38 | 34.33 | 34.31 |
| 50 day SMA | 34.25 | 34.18 | 34.11 |
| 100 day SMA | 33.37 | 33.32 | 33.27 |
| 150 day SMA | 32.26 | 32.21 | 32.17 |
| 200 day SMA | 31.7 | 31.67 | 31.64 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
