Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.83 and 32.22
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.54 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 1.0201 times | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7448 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.8622 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9375 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4424 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.1071 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.7344 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.2677 times | Mon 16 March 2026 | 31.82 (0.7%) | 32.17 | 31.81 - 32.19 | 1.0101 times | Fri 13 March 2026 | 31.60 (-0.78%) | 32.01 | 31.47 - 32.01 | 0.8736 times | Thu 12 March 2026 | 31.85 (1.08%) | 31.05 | 30.97 - 31.85 | 0.8287 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.4 and 32.31
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9546 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.7854 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.6638 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8702 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9845 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.1051 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1796 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.0421 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.4592 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.9555 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.5402 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.42 and 33.69
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.05 (-0.68%) | 31.89 | 30.79 - 33.06 | 0.9335 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3603 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6342 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0013 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7346 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0049 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6419 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8019 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1284 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.759 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6461 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.84 and 35.55
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.05 (6.73%) | 30.19 | 29.62 - 34.33 | 0.6695 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6301 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.311 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3288 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0392 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8737 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1477 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.08 | 31.97 |
| 12 day EMA | 32.05 | 32.05 | 32 |
| 20 day EMA | 32.16 | 32.17 | 32.15 |
| 35 day EMA | 32.2 | 32.21 | 32.2 |
| 50 day EMA | 32.34 | 32.35 | 32.35 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.01 | 31.89 |
| 12 day SMA | 31.85 | 31.84 | 31.81 |
| 20 day SMA | 32.12 | 32.17 | 32.18 |
| 35 day SMA | 32.71 | 32.76 | 32.78 |
| 50 day SMA | 32.52 | 32.48 | 32.45 |
| 100 day SMA | 31.27 | 31.24 | 31.21 |
| 150 day SMA | 30.86 | 30.84 | 30.82 |
| 200 day SMA | 30.66 | 30.65 | 30.63 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
