ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 33.37 and 34.11

Intraday Target 132.76
Intraday Target 233.24
Intraday Target 333.5
Intraday Target 433.98
Intraday Target 534.24

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 33.72 (2.09%) 33.18 33.02 - 33.76 0.8957 times
Fri 15 May 2026 33.03 (-0.96%) 33.30 32.77 - 33.33 1.1474 times
Thu 14 May 2026 33.35 (0.88%) 33.31 33.27 - 33.64 0.8577 times
Wed 13 May 2026 33.06 (-1.37%) 33.39 32.98 - 33.62 0.9519 times
Tue 12 May 2026 33.52 (-0.53%) 33.77 32.88 - 33.77 1.0741 times
Mon 11 May 2026 33.70 (-1.81%) 34.40 33.60 - 34.44 1.0483 times
Fri 08 May 2026 34.32 (0.12%) 34.21 34.16 - 34.45 0.9623 times
Thu 07 May 2026 34.28 (-0.09%) 34.31 34.20 - 34.60 1.0218 times
Wed 06 May 2026 34.31 (0.5%) 34.41 34.15 - 34.56 1.1832 times
Tue 05 May 2026 34.14 (0.98%) 33.82 33.79 - 34.36 0.8577 times
Mon 04 May 2026 33.81 (-2.37%) 33.98 33.58 - 34.24 1.0483 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.11

Weekly Target 132.76
Weekly Target 233.24
Weekly Target 333.5
Weekly Target 433.98
Weekly Target 534.24

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 33.72 (2.09%) 33.18 33.02 - 33.76 0.1478 times
Fri 15 May 2026 33.03 (-3.76%) 34.40 32.77 - 34.44 0.8383 times
Fri 08 May 2026 34.32 (-0.9%) 33.98 33.58 - 34.60 0.8373 times
Fri 01 May 2026 34.63 (1.46%) 34.28 33.75 - 35.11 1.2474 times
Fri 24 April 2026 34.13 (-0.67%) 34.23 33.75 - 35.46 2.1608 times
Fri 17 April 2026 34.36 (0.15%) 34.24 33.54 - 35.11 0.9173 times
Fri 10 April 2026 34.31 (2.54%) 33.42 33.28 - 34.89 1.1899 times
Thu 02 April 2026 33.46 (4.4%) 32.28 32.04 - 33.67 0.8317 times
Fri 27 March 2026 32.05 (1.88%) 32.19 31.65 - 32.56 1.0036 times
Fri 20 March 2026 31.46 (-0.44%) 32.17 30.93 - 32.19 0.8257 times
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.01 0.6979 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.19 and 34.31

Monthly Target 131.67
Monthly Target 232.7
Monthly Target 333.793333333333
Monthly Target 434.82
Monthly Target 535.91

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 33.72 (-1.98%) 34.54 32.77 - 34.89 0.5361 times
Thu 30 April 2026 34.40 (4.65%) 32.96 32.82 - 35.46 1.5145 times
Tue 31 March 2026 32.87 (1.86%) 31.89 30.79 - 33.15 1.0325 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.2814 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.5997 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 0.9801 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7191 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 0.948 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6283 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.7603 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.1046 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.67 and 37.51

Yearly Target 127.09
Yearly Target 230.41
Yearly Target 332.933333333333
Yearly Target 436.25
Yearly Target 538.77

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 33.72 (12.29%) 30.19 29.62 - 35.46 1.0052 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.5519 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.2531 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.245 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 0.9725 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.8293 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1429 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 33.34
12 day DMA 33.82
20 day DMA 34.03
35 day DMA 33.94
50 day DMA 33.33
100 day DMA 32.71
150 day DMA 31.66
200 day DMA 31.24

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.3633.52
12 day EMA33.733.733.82
20 day EMA33.7933.833.88
35 day EMA33.5833.5733.6
50 day EMA33.2933.2733.28

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3433.3333.59
12 day SMA33.8233.8833.96
20 day SMA34.0334.0834.15
35 day SMA33.9433.933.88
50 day SMA33.3333.3133.31
100 day SMA32.7132.6932.68
150 day SMA31.6631.6331.62
200 day SMA31.2431.2231.2

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top