ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 33.97 and 34.85

Intraday Target 133.25
Intraday Target 233.81
Intraday Target 334.133333333333
Intraday Target 434.69
Intraday Target 535.01

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 34.36 (2.02%) 33.68 33.58 - 34.46 1.0391 times
Tue 19 May 2026 33.68 (-0.12%) 33.70 33.46 - 33.90 0.7345 times
Mon 18 May 2026 33.72 (2.09%) 33.18 33.02 - 33.76 0.9258 times
Fri 15 May 2026 33.03 (-0.96%) 33.30 32.77 - 33.33 1.1859 times
Thu 14 May 2026 33.35 (0.88%) 33.31 33.27 - 33.64 0.8865 times
Wed 13 May 2026 33.06 (-1.37%) 33.39 32.98 - 33.62 0.9838 times
Tue 12 May 2026 33.52 (-0.53%) 33.77 32.88 - 33.77 1.1102 times
Mon 11 May 2026 33.70 (-1.81%) 34.40 33.60 - 34.44 1.0835 times
Fri 08 May 2026 34.32 (0.12%) 34.21 34.16 - 34.45 0.9946 times
Thu 07 May 2026 34.28 (-0.09%) 34.31 34.20 - 34.60 1.0561 times
Wed 06 May 2026 34.31 (0.5%) 34.41 34.15 - 34.56 1.223 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.69 and 35.13

Weekly Target 132.51
Weekly Target 233.43
Weekly Target 333.946666666667
Weekly Target 434.87
Weekly Target 535.39

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 34.36 (4.03%) 33.18 33.02 - 34.46 0.4192 times
Fri 15 May 2026 33.03 (-3.76%) 34.40 32.77 - 34.44 0.8153 times
Fri 08 May 2026 34.32 (-0.9%) 33.98 33.58 - 34.60 0.8143 times
Fri 01 May 2026 34.63 (1.46%) 34.28 33.75 - 35.11 1.213 times
Fri 24 April 2026 34.13 (-0.67%) 34.23 33.75 - 35.46 2.1013 times
Fri 17 April 2026 34.36 (0.15%) 34.24 33.54 - 35.11 0.892 times
Fri 10 April 2026 34.31 (2.54%) 33.42 33.28 - 34.89 1.1572 times
Thu 02 April 2026 33.46 (4.4%) 32.28 32.04 - 33.67 0.8088 times
Fri 27 March 2026 32.05 (1.88%) 32.19 31.65 - 32.56 0.976 times
Fri 20 March 2026 31.46 (-0.44%) 32.17 30.93 - 32.19 0.803 times
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.01 0.6787 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.51 and 34.63

Monthly Target 131.89
Monthly Target 233.12
Monthly Target 334.006666666667
Monthly Target 435.24
Monthly Target 536.13

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 34.36 (-0.12%) 34.54 32.77 - 34.89 0.6067 times
Thu 30 April 2026 34.40 (4.65%) 32.96 32.82 - 35.46 1.5032 times
Tue 31 March 2026 32.87 (1.86%) 31.89 30.79 - 33.15 1.0248 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.2719 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.5877 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 0.9728 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7138 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 0.9409 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6237 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.7546 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.0963 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.99 and 37.83

Yearly Target 127.31
Yearly Target 230.83
Yearly Target 333.146666666667
Yearly Target 436.67
Yearly Target 538.99

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 34.36 (14.42%) 30.19 29.62 - 35.46 1.0161 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.5491 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.2508 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.2428 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 0.9707 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.8278 times
Thu 31 December 2020 27.09 (0%) 20.58 20.19 - 27.87 0.1427 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.79
20 day DMA 34.03
35 day DMA 34.02
50 day DMA 33.4
100 day DMA 32.77
150 day DMA 31.71
200 day DMA 31.28

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.5533.48
12 day EMA33.833.733.7
20 day EMA33.8333.7733.78
35 day EMA33.633.5633.55
50 day EMA33.3633.3233.31

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.3733.34
12 day SMA33.7933.7433.82
20 day SMA34.033434.03
35 day SMA34.0233.9833.94
50 day SMA33.433.3633.33
100 day SMA32.7732.7332.71
150 day SMA31.7131.6831.66
200 day SMA31.2831.2631.24

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top