Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.18 and 39.69
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.78 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.39 (0%) | 39.38 | 38.96 - 39.47 | 1.9203 times | Fri 17 July 2026 | 39.39 (-1.4%) | 39.72 | 39.18 - 39.79 | 1.415 times | Thu 16 July 2026 | 39.95 (2.88%) | 38.83 | 38.82 - 40.19 | 1.2565 times | Wed 15 July 2026 | 38.83 (1.6%) | 38.36 | 38.25 - 39.02 | 1.105 times | Tue 14 July 2026 | 38.22 (-0.49%) | 38.42 | 38.04 - 38.65 | 1.343 times | Mon 13 July 2026 | 38.41 (0.39%) | 38.44 | 38.15 - 38.62 | 0.9852 times | Fri 10 July 2026 | 38.26 (0.66%) | 38.00 | 37.86 - 38.36 | 0.2058 times | Thu 09 July 2026 | 38.01 (0.77%) | 37.75 | 37.75 - 38.14 | 0.4507 times | Wed 08 July 2026 | 37.72 (-1.98%) | 38.48 | 37.53 - 38.48 | 0.6854 times | Tue 07 July 2026 | 38.48 (-0.8%) | 38.81 | 38.45 - 38.88 | 0.6331 times | Mon 06 July 2026 | 38.79 (0.21%) | 38.85 | 38.32 - 38.91 | 0.6792 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 39.18 and 39.69
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.39 (0%) | 39.38 | 38.96 - 39.47 | 0.4272 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.3581 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.5905 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.9473 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.1862 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0643 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1142 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8663 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6525 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7933 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.9006 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.46 and 41.12
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.39 (2.55%) | 38.41 | 37.53 - 40.19 | 0.6155 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2988 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7734 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3714 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9349 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1603 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4485 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8875 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6512 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8584 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.569 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.51 and 45.08
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.39 (31.17%) | 30.19 | 29.62 - 40.19 | 1.3368 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.4661 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.1838 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.1762 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9187 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7835 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.135 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.21 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.1 | 38.95 |
| 12 day EMA | 38.73 | 38.61 | 38.47 |
| 20 day EMA | 38.23 | 38.11 | 37.98 |
| 35 day EMA | 37.33 | 37.21 | 37.08 |
| 50 day EMA | 36.35 | 36.23 | 36.1 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.96 | 38.73 |
| 12 day SMA | 38.68 | 38.66 | 38.58 |
| 20 day SMA | 38.38 | 38.22 | 38.04 |
| 35 day SMA | 37.14 | 37.01 | 36.87 |
| 50 day SMA | 36.21 | 36.11 | 36 |
| 100 day SMA | 34.7 | 34.65 | 34.59 |
| 150 day SMA | 33.75 | 33.69 | 33.63 |
| 200 day SMA | 32.65 | 32.61 | 32.56 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
