Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 73.97 and 75.73
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.306666666667 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.07 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.511 times | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.476 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.4343 times | Tue 23 December 2025 | 75.09 (0.12%) | 75.10 | 74.63 - 75.67 | 0.8102 times | Mon 22 December 2025 | 75.00 (2.11%) | 73.11 | 73.00 - 75.59 | 0.8456 times | Fri 19 December 2025 | 73.45 (0.91%) | 73.11 | 72.23 - 74.03 | 2.2228 times | Thu 18 December 2025 | 72.79 (2.52%) | 71.12 | 70.67 - 73.24 | 1.2519 times | Wed 17 December 2025 | 71.00 (-0.27%) | 70.69 | 70.47 - 72.26 | 1.078 times | Tue 16 December 2025 | 71.19 (-6.78%) | 76.15 | 70.63 - 76.42 | 1.4353 times | Mon 15 December 2025 | 76.37 (-1.88%) | 78.67 | 76.16 - 78.67 | 0.9348 times | Fri 12 December 2025 | 77.83 (-0.69%) | 78.74 | 77.64 - 79.84 | 0.7301 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 73.97 and 75.73
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 75.306666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.1247 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.6261 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.689 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.3102 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.6574 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.9395 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 1.0739 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.984 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.2089 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3862 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.75 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 72.86 and 82.24
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.24 (5.16%) | 73.03 | 70.47 - 79.85 | 0.9875 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7682 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4149 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0378 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1166 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.242 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.758 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9018 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0431 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7301 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.8952 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 38.27 and 101.37
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 89.046666666667 |
| Yearly Target 4 | 113.69 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.24 (-29.83%) | 107.84 | 64.40 - 127.50 | 1.3183 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2391 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1647 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2759 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8412 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1608 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.93 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.75 |
| 100 day DMA | 75.57 |
| 150 day DMA | 83.95 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.96 | 74.79 |
| 12 day EMA | 74.63 | 74.52 | 74.38 |
| 20 day EMA | 74.14 | 74.02 | 73.88 |
| 35 day EMA | 73.09 | 72.96 | 72.82 |
| 50 day EMA | 71.75 | 71.61 | 71.46 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 74.93 | 74.43 |
| 12 day SMA | 74.79 | 74.71 | 74.62 |
| 20 day SMA | 74.93 | 74.74 | 74.57 |
| 35 day SMA | 72.78 | 72.56 | 72.32 |
| 50 day SMA | 71.75 | 71.55 | 71.39 |
| 100 day SMA | 75.57 | 75.69 | 75.81 |
| 150 day SMA | 83.95 | 84.16 | 84.37 |
| 200 day SMA | 90.05 | 90.26 | 90.46 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
