ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 54.74 and 58.18

Intraday Target 154.16
Intraday Target 255.31
Intraday Target 357.596666666667
Intraday Target 458.75
Intraday Target 561.04

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Wed 16 September 2026 56.47 (-4.85%) 58.57 56.44 - 59.88 1.1697 times
Tue 15 September 2026 59.35 (-0.93%) 59.26 58.12 - 60.25 0.6858 times
Mon 14 September 2026 59.91 (4.77%) 57.99 57.99 - 60.28 0.7684 times
Fri 11 September 2026 57.18 (1.31%) 57.32 55.48 - 57.53 0.5341 times
Thu 10 September 2026 56.44 (0.07%) 56.85 56.12 - 57.69 1.0544 times
Wed 09 September 2026 56.40 (-9.5%) 61.82 54.66 - 61.85 2.2066 times
Tue 08 September 2026 62.32 (-4.43%) 65.05 61.32 - 65.05 0.8356 times
Fri 04 September 2026 65.21 (-2.79%) 66.39 63.36 - 66.70 1.394 times
Thu 03 September 2026 67.08 (-2.5%) 69.78 64.32 - 70.84 0.8327 times
Wed 02 September 2026 68.80 (0.51%) 68.45 67.93 - 70.44 0.5186 times
Tue 01 September 2026 68.45 (-0.29%) 69.27 67.81 - 70.16 0.5992 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 54.54 and 58.38

Weekly Target 153.89
Weekly Target 255.18
Weekly Target 357.73
Weekly Target 459.02
Weekly Target 561.57

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Wed 16 September 2026 56.47 (-1.24%) 57.99 56.44 - 60.28 0.462 times
Fri 11 September 2026 57.18 (-12.31%) 65.05 54.66 - 65.05 0.8153 times
Fri 04 September 2026 65.21 (-8.49%) 70.68 63.36 - 70.84 0.7304 times
Fri 28 August 2026 71.26 (-1.74%) 72.43 69.50 - 74.42 0.5227 times
Fri 21 August 2026 72.52 (9.4%) 64.93 63.58 - 72.97 0.7404 times
Fri 14 August 2026 66.29 (1.67%) 63.89 63.04 - 68.40 0.7477 times
Fri 07 August 2026 65.20 (5.16%) 62.57 62.33 - 68.90 1.193 times
Fri 31 July 2026 62.00 (5.53%) 58.91 58.91 - 70.88 2.0064 times
Fri 24 July 2026 58.75 (8.24%) 55.36 48.19 - 59.11 1.6025 times
Fri 17 July 2026 54.28 (1.36%) 53.54 50.03 - 57.38 1.1797 times
Fri 10 July 2026 53.55 (1.63%) 52.62 50.75 - 57.52 1.3764 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.48 and 63.66

Monthly Target 144.48
Monthly Target 250.47
Monthly Target 360.656666666667
Monthly Target 466.65
Monthly Target 576.84

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 16 September 2026 56.47 (-17.74%) 69.27 54.66 - 70.84 0.4157 times
Mon 31 August 2026 68.65 (10.73%) 62.57 62.33 - 74.42 0.7453 times
Fri 31 July 2026 62.00 (27.84%) 48.63 48.19 - 70.88 1.4943 times
Tue 30 June 2026 48.50 (41.03%) 35.45 33.86 - 48.64 1.4025 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.0289 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.0092 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 0.9378 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.6857 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.5293 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.7512 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.5542 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.01 and 67.15

Yearly Target 111.85
Yearly Target 234.16
Yearly Target 355.99
Yearly Target 478.3
Yearly Target 5100.13

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 16 September 2026 56.47 (-23.33%) 73.50 33.68 - 77.82 1.3828 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.247 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.1707 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.0809 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.1844 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.7802 times
Thu 31 December 2020 124.76 (0%) 86.82 85.31 - 134.52 0.154 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GooseheadInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 57.87
12 day DMA 62.19
20 day DMA 65.82
35 day DMA 65.84
50 day DMA 62.8
100 day DMA 52.11
150 day DMA 50.12
200 day DMA 55.45

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.559.5259.6
12 day EMA61.362.1862.69
20 day EMA62.8863.5563.99
35 day EMA62.6362.9963.2
50 day EMA61.4461.6461.73

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8757.8658.45
12 day SMA62.1963.4264.35
20 day SMA65.8266.2366.49
35 day SMA65.8466.1966.26
50 day SMA62.862.7862.65
100 day SMA52.1152.0551.92
150 day SMA50.1250.1950.22
200 day SMA55.4555.5255.58

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top