Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 44.67 and 53.52
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 51.73 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 60.58 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02 (-12.93%) | 57.00 | 48.16 - 57.01 | 3.4553 times | Mon 09 February 2026 | 57.45 (-13.18%) | 65.78 | 57.36 - 66.13 | 1.5047 times | Fri 06 February 2026 | 66.17 (3.37%) | 64.26 | 64.03 - 66.72 | 0.5387 times | Thu 05 February 2026 | 64.01 (-1.51%) | 65.12 | 63.43 - 66.26 | 0.6858 times | Wed 04 February 2026 | 64.99 (7.65%) | 61.04 | 60.13 - 65.60 | 1.0465 times | Tue 03 February 2026 | 60.37 (0.33%) | 59.63 | 59.53 - 61.63 | 0.7331 times | Mon 02 February 2026 | 60.17 (-2.7%) | 62.21 | 59.91 - 62.95 | 0.6147 times | Fri 30 January 2026 | 61.84 (-1.4%) | 62.81 | 61.73 - 63.30 | 0.5034 times | Thu 29 January 2026 | 62.72 (0.18%) | 62.77 | 62.05 - 63.56 | 0.4771 times | Wed 28 January 2026 | 62.61 (-1.53%) | 63.53 | 61.52 - 63.82 | 0.4406 times | Tue 27 January 2026 | 63.58 (-6.88%) | 67.49 | 62.81 - 67.59 | 0.8628 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 40.11 and 58.08
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02 (-24.41%) | 65.78 | 48.16 - 66.13 | 1.7622 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 1.2857 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.9536 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.6584 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.8549 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.7922 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.5665 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5399 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.4566 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.1299 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.4293 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 39.81 and 58.37
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02 (-19.11%) | 62.21 | 48.16 - 66.72 | 0.6682 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.7595 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0779 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7953 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4647 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0744 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1559 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2858 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7848 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9336 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0799 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 34.26 and 63.92
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02 (-32.08%) | 73.50 | 48.16 - 77.82 | 0.1765 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.5046 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.4078 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.3232 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.4496 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9557 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1826 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 61.85 |
| 20 day DMA | 65.21 |
| 35 day DMA | 69.05 |
| 50 day DMA | 70.74 |
| 100 day DMA | 70.7 |
| 150 day DMA | 76.69 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 61.97 | 64.23 |
| 12 day EMA | 61.68 | 63.8 | 64.95 |
| 20 day EMA | 64.18 | 65.67 | 66.53 |
| 35 day EMA | 66.94 | 67.94 | 68.56 |
| 50 day EMA | 69.67 | 70.47 | 71 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 62.6 | 63.14 |
| 12 day SMA | 61.85 | 63.4 | 64.37 |
| 20 day SMA | 65.21 | 66.43 | 67.31 |
| 35 day SMA | 69.05 | 69.7 | 70.09 |
| 50 day SMA | 70.74 | 71.17 | 71.44 |
| 100 day SMA | 70.7 | 71.01 | 71.24 |
| 150 day SMA | 76.69 | 77.02 | 77.31 |
| 200 day SMA | 83.63 | 83.89 | 84.1 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
