GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 102.69 and 109.35
Intraday Target 1 | 97.55 |
Intraday Target 2 | 101.16 |
Intraday Target 3 | 104.20666666667 |
Intraday Target 4 | 107.82 |
Intraday Target 5 | 110.87 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.78 (3.88%) | 100.87 | 100.59 - 107.25 | 1.0831 times | Fri 24 January 2025 | 100.87 (-0.96%) | 101.85 | 100.29 - 102.70 | 0.856 times | Thu 23 January 2025 | 101.85 (-1.36%) | 102.53 | 98.30 - 102.53 | 1.3034 times | Wed 22 January 2025 | 103.25 (-2.89%) | 106.38 | 102.93 - 106.89 | 0.8495 times | Tue 21 January 2025 | 106.32 (-3.65%) | 105.56 | 102.76 - 106.53 | 1.0568 times | Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.9298 times | Fri 17 January 2025 | 110.35 (-3.7%) | 115.64 | 110.24 - 115.95 | 0.9298 times | Thu 16 January 2025 | 114.59 (3.39%) | 111.15 | 110.62 - 115.02 | 0.7502 times | Wed 15 January 2025 | 110.83 (4.15%) | 108.68 | 106.98 - 111.26 | 1.2257 times | Tue 14 January 2025 | 106.41 (2.41%) | 103.00 | 102.44 - 106.71 | 1.0158 times | Mon 13 January 2025 | 103.91 (0%) | 96.72 | 95.68 - 103.95 | 1.4434 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 102.69 and 109.35
Weekly Target 1 | 97.55 |
Weekly Target 2 | 101.16 |
Weekly Target 3 | 104.20666666667 |
Weekly Target 4 | 107.82 |
Weekly Target 5 | 110.87 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.78 (3.88%) | 100.87 | 100.59 - 107.25 | 0.3917 times | Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 1.4705 times | Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.3363 times | Fri 17 January 2025 | 110.35 (6.2%) | 96.72 | 95.68 - 115.95 | 1.9403 times | Mon 13 January 2025 | 103.91 (5.4%) | 96.72 | 95.68 - 103.95 | 0.522 times | Fri 10 January 2025 | 98.59 (-4.95%) | 104.00 | 98.40 - 104.91 | 0.5554 times | Wed 08 January 2025 | 103.72 (-2.89%) | 106.69 | 102.21 - 107.66 | 0.729 times | Fri 03 January 2025 | 106.81 (2.54%) | 103.37 | 101.80 - 108.26 | 0.8972 times | Fri 27 December 2024 | 104.16 (-1.91%) | 106.20 | 102.95 - 107.01 | 1.2187 times | Fri 20 December 2024 | 106.19 (-7.85%) | 115.00 | 105.52 - 117.43 | 1.9389 times | Fri 13 December 2024 | 115.23 (-11.15%) | 123.86 | 114.77 - 123.89 | 1.2195 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 90.1 and 110.37
Monthly Target 1 | 85.2 |
Monthly Target 2 | 94.99 |
Monthly Target 3 | 105.47 |
Monthly Target 4 | 115.26 |
Monthly Target 5 | 125.74 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.78 (-2.28%) | 107.84 | 95.68 - 115.95 | 0.8239 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6388 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.7901 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.0474 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.9191 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 0.9544 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.2821 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 0.9612 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.0857 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.4974 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 1.0404 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88
Munafa value: 60 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 103.41 |
12 day DMA | 106.45 |
20 day DMA | 105.55 |
35 day DMA | 107.75 |
50 day DMA | 111.64 |
100 day DMA | 102.4 |
150 day DMA | 92.51 |
200 day DMA | 84.36 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.09 | 103.75 | 105.19 |
12 day EMA | 105.34 | 105.44 | 106.27 |
20 day EMA | 106.14 | 106.28 | 106.85 |
35 day EMA | 108.43 | 108.64 | 109.1 |
50 day EMA | 110.52 | 110.75 | 111.15 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.41 | 104.53 | 106.42 |
12 day SMA | 106.45 | 105.94 | 106.17 |
20 day SMA | 105.55 | 105.52 | 105.68 |
35 day SMA | 107.75 | 108.47 | 109.29 |
50 day SMA | 111.64 | 111.73 | 111.86 |
100 day SMA | 102.4 | 102.21 | 102.05 |
150 day SMA | 92.51 | 92.19 | 91.9 |
200 day SMA | 84.36 | 84.14 | 83.94 |