GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 54.74 and 58.18
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 57.596666666667 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 61.04 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 1.1697 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.6858 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.7684 times | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.5341 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 1.0544 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 2.2066 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.8356 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.394 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.8327 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.5186 times | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.5992 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 54.54 and 58.38
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-1.24%) | 57.99 | 56.44 - 60.28 | 0.462 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8153 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7304 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5227 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7404 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7477 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.193 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.0064 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.6025 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.1797 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.3764 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.48 and 63.66
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-17.74%) | 69.27 | 54.66 - 70.84 | 0.4157 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7453 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4943 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4025 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0289 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0092 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9378 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6857 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5293 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7512 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5542 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.01 and 67.15
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.47 (-23.33%) | 73.50 | 33.68 - 77.82 | 1.3828 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.247 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1707 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.0809 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.1844 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7802 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.154 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 62.19 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.84 |
| 50 day DMA | 62.8 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.12 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.52 | 59.6 |
| 12 day EMA | 61.3 | 62.18 | 62.69 |
| 20 day EMA | 62.88 | 63.55 | 63.99 |
| 35 day EMA | 62.63 | 62.99 | 63.2 |
| 50 day EMA | 61.44 | 61.64 | 61.73 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.86 | 58.45 |
| 12 day SMA | 62.19 | 63.42 | 64.35 |
| 20 day SMA | 65.82 | 66.23 | 66.49 |
| 35 day SMA | 65.84 | 66.19 | 66.26 |
| 50 day SMA | 62.8 | 62.78 | 62.65 |
| 100 day SMA | 52.11 | 52.05 | 51.92 |
| 150 day SMA | 50.12 | 50.19 | 50.22 |
| 200 day SMA | 55.45 | 55.52 | 55.58 |


