GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 102.69 and 109.35

Intraday Target 197.55
Intraday Target 2101.16
Intraday Target 3104.20666666667
Intraday Target 4107.82
Intraday Target 5110.87

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 27 January 2025 104.78 (3.88%) 100.87 100.59 - 107.25 1.0831 times
Fri 24 January 2025 100.87 (-0.96%) 101.85 100.29 - 102.70 0.856 times
Thu 23 January 2025 101.85 (-1.36%) 102.53 98.30 - 102.53 1.3034 times
Wed 22 January 2025 103.25 (-2.89%) 106.38 102.93 - 106.89 0.8495 times
Tue 21 January 2025 106.32 (-3.65%) 105.56 102.76 - 106.53 1.0568 times
Fri 17 January 2025 110.35 (0%) 115.64 110.24 - 115.95 0.9298 times
Fri 17 January 2025 110.35 (-3.7%) 115.64 110.24 - 115.95 0.9298 times
Thu 16 January 2025 114.59 (3.39%) 111.15 110.62 - 115.02 0.7502 times
Wed 15 January 2025 110.83 (4.15%) 108.68 106.98 - 111.26 1.2257 times
Tue 14 January 2025 106.41 (2.41%) 103.00 102.44 - 106.71 1.0158 times
Mon 13 January 2025 103.91 (0%) 96.72 95.68 - 103.95 1.4434 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 102.69 and 109.35

Weekly Target 197.55
Weekly Target 2101.16
Weekly Target 3104.20666666667
Weekly Target 4107.82
Weekly Target 5110.87

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 27 January 2025 104.78 (3.88%) 100.87 100.59 - 107.25 0.3917 times
Fri 24 January 2025 100.87 (-8.59%) 105.56 98.30 - 106.89 1.4705 times
Fri 17 January 2025 110.35 (0%) 115.64 110.24 - 115.95 0.3363 times
Fri 17 January 2025 110.35 (6.2%) 96.72 95.68 - 115.95 1.9403 times
Mon 13 January 2025 103.91 (5.4%) 96.72 95.68 - 103.95 0.522 times
Fri 10 January 2025 98.59 (-4.95%) 104.00 98.40 - 104.91 0.5554 times
Wed 08 January 2025 103.72 (-2.89%) 106.69 102.21 - 107.66 0.729 times
Fri 03 January 2025 106.81 (2.54%) 103.37 101.80 - 108.26 0.8972 times
Fri 27 December 2024 104.16 (-1.91%) 106.20 102.95 - 107.01 1.2187 times
Fri 20 December 2024 106.19 (-7.85%) 115.00 105.52 - 117.43 1.9389 times
Fri 13 December 2024 115.23 (-11.15%) 123.86 114.77 - 123.89 1.2195 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 90.1 and 110.37

Monthly Target 185.2
Monthly Target 294.99
Monthly Target 3105.47
Monthly Target 4115.26
Monthly Target 5125.74

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 27 January 2025 104.78 (-2.28%) 107.84 95.68 - 115.95 0.8239 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.6388 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.7901 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.0474 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 0.9191 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 0.9544 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.2821 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 0.9612 times
Fri 31 May 2024 64.50 (13.34%) 58.13 57.82 - 66.03 1.0857 times
Tue 30 April 2024 56.91 (-14.58%) 66.93 50.47 - 69.10 1.4974 times
Thu 28 March 2024 66.62 (-11.94%) 75.65 62.34 - 82.15 1.0404 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88

Munafa value: 60 as on Mon 27 January 2025

Munafa value: 60 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 103.41
12 day DMA 106.45
20 day DMA 105.55
35 day DMA 107.75
50 day DMA 111.64
100 day DMA 102.4
150 day DMA 92.51
200 day DMA 84.36

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09103.75105.19
12 day EMA105.34105.44106.27
20 day EMA106.14106.28106.85
35 day EMA108.43108.64109.1
50 day EMA110.52110.75111.15

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41104.53106.42
12 day SMA106.45105.94106.17
20 day SMA105.55105.52105.68
35 day SMA107.75108.47109.29
50 day SMA111.64111.73111.86
100 day SMA102.4102.21102.05
150 day SMA92.5192.1991.9
200 day SMA84.3684.1483.94

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top