GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 42.91 and 45.23
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 47.14 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-7.83%) | 46.01 | 44.00 - 46.32 | 0.66 times | Mon 09 March 2026 | 47.89 (-4.49%) | 49.57 | 47.05 - 49.65 | 0.5218 times | Fri 06 March 2026 | 50.14 (-1.3%) | 50.00 | 48.50 - 50.71 | 0.7335 times | Thu 05 March 2026 | 50.80 (0.12%) | 50.30 | 50.00 - 51.21 | 0.671 times | Wed 04 March 2026 | 50.74 (-2.91%) | 52.26 | 50.68 - 52.90 | 0.6592 times | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 1.0604 times | Mon 02 March 2026 | 55.33 (2.08%) | 53.00 | 53.00 - 55.54 | 1.028 times | Fri 27 February 2026 | 54.20 (0.44%) | 53.51 | 53.51 - 54.89 | 1.4525 times | Thu 26 February 2026 | 53.96 (5.51%) | 52.45 | 51.77 - 55.22 | 1.5136 times | Wed 25 February 2026 | 51.14 (2.16%) | 50.22 | 49.90 - 52.83 | 1.7001 times | Tue 24 February 2026 | 50.06 (9.25%) | 45.92 | 45.92 - 50.36 | 1.7316 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 41.25 and 46.9
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-11.97%) | 49.57 | 44.00 - 49.65 | 0.2544 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8938 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.907 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.8728 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3256 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.3765 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.812 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.6023 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.4158 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.5399 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.5003 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 38.3 and 49.84
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-18.56%) | 53.00 | 44.00 - 55.54 | 0.3518 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.2348 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6704 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9515 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.702 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.293 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9484 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0204 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.135 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6927 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8241 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 26.03 and 60.98
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-40.07%) | 73.50 | 42.87 - 77.82 | 0.4386 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.4468 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3537 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2724 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3939 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.919 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1756 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.6 |
| 35 day DMA | 55.45 |
| 50 day DMA | 60.68 |
| 100 day DMA | 66.12 |
| 150 day DMA | 70.69 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 50.05 | 51.13 |
| 12 day EMA | 49.88 | 50.92 | 51.47 |
| 20 day EMA | 51.61 | 52.4 | 52.87 |
| 35 day EMA | 55.83 | 56.52 | 57.03 |
| 50 day EMA | 60.64 | 61.31 | 61.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 50.37 | 51.85 |
| 12 day SMA | 50.54 | 50.57 | 50.22 |
| 20 day SMA | 49.6 | 49.89 | 50.37 |
| 35 day SMA | 55.45 | 56.16 | 56.83 |
| 50 day SMA | 60.68 | 61.3 | 61.86 |
| 100 day SMA | 66.12 | 66.35 | 66.56 |
| 150 day SMA | 70.69 | 70.97 | 71.24 |
| 200 day SMA | 78.29 | 78.61 | 78.91 |


