Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 75.32 and 77.94
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.96 |
| Intraday Target 4 | 77.29 |
| Intraday Target 5 | 78.58 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (0.93%) | 75.22 | 74.63 - 77.25 | 1.0749 times | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8064 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.0241 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.408 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.4451 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.2913 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.8701 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.2941 times | Mon 24 November 2025 | 70.54 (-1.15%) | 70.87 | 69.86 - 71.33 | 0.8087 times | Fri 21 November 2025 | 71.36 (3.65%) | 69.12 | 69.05 - 72.91 | 0.9772 times | Thu 20 November 2025 | 68.85 (0.64%) | 69.01 | 68.47 - 70.18 | 0.6711 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.3103 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.7428 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.849 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.7779 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 0.9557 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3053 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.3835 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.579 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.8245 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.272 times | Fri 03 October 2025 | 72.20 (-3.66%) | 74.49 | 69.62 - 74.95 | 1.406 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 0.3249 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8247 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.5189 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.1141 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1987 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3333 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.8138 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9681 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.1198 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7838 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.961 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 38.65 and 101.75
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 89.3 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-29.12%) | 107.84 | 64.40 - 127.50 | 1.2573 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2553 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1798 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2925 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8522 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1629 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.7
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.37 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.33 |
| 100 day DMA | 78.27 |
| 150 day DMA | 87.08 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 74.71 | 74.42 |
| 12 day EMA | 73.39 | 72.91 | 72.47 |
| 20 day EMA | 72.32 | 71.93 | 71.57 |
| 35 day EMA | 71.7 | 71.45 | 71.22 |
| 50 day EMA | 71.45 | 71.26 | 71.09 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 74.86 | 74.15 |
| 12 day SMA | 72.66 | 72.13 | 71.56 |
| 20 day SMA | 71.37 | 70.95 | 70.52 |
| 35 day SMA | 70.51 | 70.2 | 69.98 |
| 50 day SMA | 70.33 | 70.3 | 70.34 |
| 100 day SMA | 78.27 | 78.52 | 78.73 |
| 150 day SMA | 87.08 | 87.22 | 87.36 |
| 200 day SMA | 93.26 | 93.47 | 93.67 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
