Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Date Change Open Close High Low Volume
Thu 30 Jan 2025 1.71% 107.84 109.05 115.95 95.681.438 times
Tue 31 Dec 2024 -17.33% 123.86 107.22 123.89 101.800.809 times
Tue 26 Nov 2024 19.09% 109.61 129.69 130.02 105.160.754 times
Thu 31 Oct 2024 21.95% 89.05 108.90 111.41 86.931.14 times
Mon 30 Sep 2024 5.88% 83.57 89.30 94.60 79.690.963 times
Fri 30 Aug 2024 -6.59% 89.73 84.34 91.20 79.330.744 times
Wed 31 Jul 2024 57.19% 57.25 90.29 92.50 55.081.334 times
Fri 28 Jun 2024 -10.95% 65.00 57.44 65.85 54.800.885 times
Fri 31 May 2024 13.34% 58.13 64.50 66.03 57.820.725 times
Tue 30 Apr 2024 -14.58% 66.93 56.91 69.10 50.471.439 times

Volume is in comparison with prev months total volume

Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

These are Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

Videos related to: Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

 Videos related to: Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share GSHD Goosehead Insurance, Inc. USA Stock exchange

 

NIFTY: 23509.00 at (13:40 31 Fri January)

1.12% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49570.50 at (13:40 31 Fri January)

0.52% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23230.05 at (13:40 31 Fri January)

0.42% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.56% at 490.250 Cyient Limited 6.05% at 1456.050 Piramal Enterprises Limited 5.77% at 1021.750 Tata Consumer Product Ltd 5.62% at 1024.550 Nestle India Limited 5.48% at 2338.850 View full list of current gainers

Back to top