GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 33.31 and 35.28
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.926666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.9 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.37 (-4.79%) | 35.80 | 34.22 - 36.19 | 1.0101 times | Tue 02 June 2026 | 36.10 (-1.5%) | 36.35 | 34.27 - 36.35 | 0.9419 times | Mon 01 June 2026 | 36.65 (6.57%) | 35.45 | 35.00 - 37.69 | 1.0626 times | Fri 29 May 2026 | 34.39 (-2.38%) | 35.23 | 34.26 - 36.06 | 1.4006 times | Thu 28 May 2026 | 35.23 (-6.5%) | 37.23 | 33.68 - 37.69 | 1.4944 times | Wed 27 May 2026 | 37.68 (-5.8%) | 39.80 | 36.84 - 41.80 | 0.8788 times | Tue 26 May 2026 | 40.00 (-4.03%) | 41.07 | 38.91 - 41.11 | 0.9924 times | Fri 22 May 2026 | 41.68 (-1.91%) | 42.11 | 41.12 - 42.80 | 0.9024 times | Thu 21 May 2026 | 42.49 (2.71%) | 40.68 | 39.55 - 42.52 | 0.744 times | Wed 20 May 2026 | 41.37 (0.15%) | 41.31 | 39.93 - 41.59 | 0.5727 times | Tue 19 May 2026 | 41.31 (-1.97%) | 42.58 | 40.62 - 44.78 | 0.7594 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 32.56 and 36.03
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.37 (-0.06%) | 35.45 | 34.22 - 37.69 | 0.8779 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.388 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.1139 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9867 times | Fri 08 May 2026 | 40.86 (-6.11%) | 43.59 | 40.20 - 44.79 | 0.7266 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.8339 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.4066 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.112 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8915 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.6629 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.1568 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 32.56 and 36.03
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.37 (-0.06%) | 35.45 | 34.22 - 37.69 | 0.2436 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.2219 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.1986 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1137 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.002 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6286 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8922 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6582 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1519 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8893 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9239 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 11.96 and 56.1
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 48.623333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.37 (-53.33%) | 73.50 | 33.68 - 77.82 | 0.8791 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3589 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2757 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1778 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2906 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8502 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1678 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.91 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.89 |
| 100 day DMA | 49.48 |
| 150 day DMA | 57.08 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.62 | 36.88 |
| 12 day EMA | 37.57 | 38.15 | 38.52 |
| 20 day EMA | 38.86 | 39.33 | 39.67 |
| 35 day EMA | 40.11 | 40.45 | 40.71 |
| 50 day EMA | 41.4 | 41.69 | 41.92 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 36.01 | 36.79 |
| 12 day SMA | 38.62 | 38.89 | 38.95 |
| 20 day SMA | 38.91 | 39.31 | 39.69 |
| 35 day SMA | 41.69 | 41.87 | 42.03 |
| 50 day SMA | 41.89 | 42.09 | 42.22 |
| 100 day SMA | 49.48 | 49.86 | 50.23 |
| 150 day SMA | 57.08 | 57.31 | 57.52 |
| 200 day SMA | 62.28 | 62.54 | 62.8 |


