Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 42.84 and 46.2
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.403333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.76 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.49 (4.83%) | 42.17 | 41.18 - 44.54 | 0.7104 times | Thu 02 April 2026 | 42.44 (1.53%) | 41.52 | 40.26 - 42.82 | 0.7696 times | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.5749 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.277 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.7625 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 0.8896 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 0.9407 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.1595 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.4075 times | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.5083 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.8972 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 42.84 and 46.2
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.49 (4.83%) | 42.17 | 41.18 - 44.54 | 0.1251 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5958 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.0397 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6514 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.7251 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8317 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.7745 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.7426 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3029 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.2113 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7556 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 42.38 and 46.66
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.49 (4.29%) | 42.58 | 40.26 - 44.54 | 0.1161 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1574 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1777 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6533 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9272 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.684 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2599 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9242 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9943 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.106 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.675 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.34 and 61.16
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 54.103333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.49 (-39.59%) | 73.50 | 40.00 - 77.82 | 0.557 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.4207 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3293 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2494 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3688 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9024 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1725 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.42 |
| 20 day DMA | 44.01 |
| 35 day DMA | 46.56 |
| 50 day DMA | 51.18 |
| 100 day DMA | 61.93 |
| 150 day DMA | 65.99 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.22 | 42.11 |
| 12 day EMA | 43.22 | 42.99 | 43.09 |
| 20 day EMA | 44.57 | 44.58 | 44.81 |
| 35 day EMA | 48.09 | 48.3 | 48.65 |
| 50 day EMA | 51.94 | 52.24 | 52.64 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.06 | 41.99 |
| 12 day SMA | 42.42 | 42.47 | 42.67 |
| 20 day SMA | 44.01 | 44.32 | 44.81 |
| 35 day SMA | 46.56 | 46.7 | 46.92 |
| 50 day SMA | 51.18 | 51.67 | 52.2 |
| 100 day SMA | 61.93 | 62.16 | 62.41 |
| 150 day SMA | 65.99 | 66.27 | 66.57 |
| 200 day SMA | 73.01 | 73.31 | 73.63 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
