GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 103 and 107.18

Intraday Target 1102.11
Intraday Target 2103.88
Intraday Target 3106.29
Intraday Target 4108.06
Intraday Target 5110.47

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 24 February 2025 105.65 (-0.97%) 107.52 104.52 - 108.70 1.1294 times
Fri 21 February 2025 106.68 (-3.15%) 111.02 105.46 - 111.02 1.3494 times
Thu 20 February 2025 110.15 (-3.95%) 113.80 109.87 - 113.87 0.6836 times
Wed 19 February 2025 114.68 (0%) 116.53 112.44 - 116.98 1.2575 times
Wed 19 February 2025 114.68 (-2.24%) 116.53 112.44 - 116.98 1.2575 times
Tue 18 February 2025 117.31 (1.85%) 115.76 115.38 - 118.51 1.044 times
Fri 14 February 2025 115.18 (-0.17%) 115.80 113.38 - 116.37 0.8201 times
Thu 13 February 2025 115.38 (5.04%) 110.63 109.34 - 115.94 0.7099 times
Wed 12 February 2025 109.84 (-0.78%) 108.76 107.48 - 109.91 0.8484 times
Tue 11 February 2025 110.70 (0.41%) 110.73 108.97 - 111.92 0.9001 times
Mon 10 February 2025 110.25 (-1.95%) 112.85 108.39 - 112.85 1.0599 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 103 and 107.18

Weekly Target 1102.11
Weekly Target 2103.88
Weekly Target 3106.29
Weekly Target 4108.06
Weekly Target 5110.47

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 24 February 2025 105.65 (-0.97%) 107.52 104.52 - 108.70 0.2991 times
Fri 21 February 2025 106.68 (-6.98%) 116.53 105.46 - 116.98 0.8713 times
Wed 19 February 2025 114.68 (-0.43%) 115.76 112.44 - 118.51 0.6095 times
Fri 14 February 2025 115.18 (2.44%) 112.85 107.48 - 116.37 1.1488 times
Fri 07 February 2025 112.44 (4.92%) 105.20 104.19 - 112.66 1.4022 times
Fri 31 January 2025 107.17 (6.25%) 100.87 100.59 - 110.35 1.3583 times
Fri 24 January 2025 100.87 (-8.59%) 105.56 98.30 - 106.89 1.4849 times
Fri 17 January 2025 110.35 (0%) 115.64 110.24 - 115.95 0.3396 times
Fri 17 January 2025 110.35 (6.2%) 96.72 95.68 - 115.95 1.9593 times
Mon 13 January 2025 103.91 (5.4%) 96.72 95.68 - 103.95 0.5272 times
Fri 10 January 2025 98.59 (-4.95%) 104.00 98.40 - 104.91 0.5608 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 104.92 and 119.24

Monthly Target 195.13
Monthly Target 2100.39
Monthly Target 3109.45
Monthly Target 4114.71
Monthly Target 5123.77

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 24 February 2025 105.65 (-1.42%) 105.20 104.19 - 118.51 0.6087 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.0322 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.6954 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.8601 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.1402 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0005 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.0389 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.3957 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 1.0464 times
Fri 31 May 2024 64.50 (13.34%) 58.13 57.82 - 66.03 1.1819 times
Tue 30 April 2024 56.91 (-14.58%) 66.93 50.47 - 69.10 1.6301 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 110.37
12 day DMA 111.91
20 day DMA 109.95
35 day DMA 108.07
50 day DMA 107.69
100 day DMA 107.11
150 day DMA 99.4
200 day DMA 89.56

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.17110.93113.06
12 day EMA110.36111.22112.05
20 day EMA109.99110.45110.85
35 day EMA109.56109.79109.97
50 day EMA108.7108.82108.91

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.37112.7114.4
12 day SMA111.91112.08112.03
20 day SMA109.95109.9109.61
35 day SMA108.07108.05107.96
50 day SMA107.69107.88108.07
100 day SMA107.11106.95106.76
150 day SMA99.499.1398.84
200 day SMA89.5689.3389.1

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top