Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 73.63 and 75.81
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 75.253333333333 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 77.43 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8403 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.0672 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.4673 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.5059 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.3036 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.9068 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.3485 times | Mon 24 November 2025 | 70.54 (-1.15%) | 70.87 | 69.86 - 71.33 | 0.8428 times | Fri 21 November 2025 | 71.36 (3.65%) | 69.12 | 69.05 - 72.91 | 1.0184 times | Thu 20 November 2025 | 68.85 (0.64%) | 69.01 | 68.47 - 70.18 | 0.6993 times | Wed 19 November 2025 | 68.41 (-1.91%) | 69.74 | 68.05 - 70.00 | 0.7166 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 73.93 and 78.93
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.30 (5.24%) | 73.03 | 72.56 - 77.56 | 1.0924 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.7614 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.8703 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.7974 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 0.9797 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.313 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.4181 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.6186 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.8452 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.3039 times | Fri 03 October 2025 | 72.20 (-3.66%) | 74.49 | 69.62 - 74.95 | 1.4412 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.93 and 78.93
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.30 (5.24%) | 73.03 | 72.56 - 77.56 | 0.2659 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8297 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.5281 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.1209 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.206 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3415 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.8187 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.974 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.1266 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7885 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.9669 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 38.3 and 101.4
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 89.066666666667 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 152.17 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.30 (-29.77%) | 107.84 | 64.40 - 127.50 | 1.2522 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2566 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1811 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2939 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8531 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.163 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.7
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.95 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.3 |
| 100 day DMA | 78.52 |
| 150 day DMA | 87.22 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.42 | 73.68 |
| 12 day EMA | 72.91 | 72.47 | 71.85 |
| 20 day EMA | 71.93 | 71.57 | 71.11 |
| 35 day EMA | 71.49 | 71.27 | 71 |
| 50 day EMA | 71.43 | 71.27 | 71.08 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.15 | 73.1 |
| 12 day SMA | 72.13 | 71.56 | 70.98 |
| 20 day SMA | 70.95 | 70.52 | 70.06 |
| 35 day SMA | 70.2 | 69.98 | 69.78 |
| 50 day SMA | 70.3 | 70.34 | 70.37 |
| 100 day SMA | 78.52 | 78.73 | 78.93 |
| 150 day SMA | 87.22 | 87.36 | 87.5 |
| 200 day SMA | 93.47 | 93.67 | 93.87 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
