GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 103 and 107.18
Intraday Target 1 | 102.11 |
Intraday Target 2 | 103.88 |
Intraday Target 3 | 106.29 |
Intraday Target 4 | 108.06 |
Intraday Target 5 | 110.47 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 105.65 (-0.97%) | 107.52 | 104.52 - 108.70 | 1.1294 times |
Fri 21 February 2025 | 106.68 (-3.15%) | 111.02 | 105.46 - 111.02 | 1.3494 times |
Thu 20 February 2025 | 110.15 (-3.95%) | 113.80 | 109.87 - 113.87 | 0.6836 times |
Wed 19 February 2025 | 114.68 (0%) | 116.53 | 112.44 - 116.98 | 1.2575 times |
Wed 19 February 2025 | 114.68 (-2.24%) | 116.53 | 112.44 - 116.98 | 1.2575 times |
Tue 18 February 2025 | 117.31 (1.85%) | 115.76 | 115.38 - 118.51 | 1.044 times |
Fri 14 February 2025 | 115.18 (-0.17%) | 115.80 | 113.38 - 116.37 | 0.8201 times |
Thu 13 February 2025 | 115.38 (5.04%) | 110.63 | 109.34 - 115.94 | 0.7099 times |
Wed 12 February 2025 | 109.84 (-0.78%) | 108.76 | 107.48 - 109.91 | 0.8484 times |
Tue 11 February 2025 | 110.70 (0.41%) | 110.73 | 108.97 - 111.92 | 0.9001 times |
Mon 10 February 2025 | 110.25 (-1.95%) | 112.85 | 108.39 - 112.85 | 1.0599 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 103 and 107.18
Weekly Target 1 | 102.11 |
Weekly Target 2 | 103.88 |
Weekly Target 3 | 106.29 |
Weekly Target 4 | 108.06 |
Weekly Target 5 | 110.47 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 105.65 (-0.97%) | 107.52 | 104.52 - 108.70 | 0.2991 times |
Fri 21 February 2025 | 106.68 (-6.98%) | 116.53 | 105.46 - 116.98 | 0.8713 times |
Wed 19 February 2025 | 114.68 (-0.43%) | 115.76 | 112.44 - 118.51 | 0.6095 times |
Fri 14 February 2025 | 115.18 (2.44%) | 112.85 | 107.48 - 116.37 | 1.1488 times |
Fri 07 February 2025 | 112.44 (4.92%) | 105.20 | 104.19 - 112.66 | 1.4022 times |
Fri 31 January 2025 | 107.17 (6.25%) | 100.87 | 100.59 - 110.35 | 1.3583 times |
Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 1.4849 times |
Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.3396 times |
Fri 17 January 2025 | 110.35 (6.2%) | 96.72 | 95.68 - 115.95 | 1.9593 times |
Mon 13 January 2025 | 103.91 (5.4%) | 96.72 | 95.68 - 103.95 | 0.5272 times |
Fri 10 January 2025 | 98.59 (-4.95%) | 104.00 | 98.40 - 104.91 | 0.5608 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 104.92 and 119.24
Monthly Target 1 | 95.13 |
Monthly Target 2 | 100.39 |
Monthly Target 3 | 109.45 |
Monthly Target 4 | 114.71 |
Monthly Target 5 | 123.77 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 105.65 (-1.42%) | 105.20 | 104.19 - 118.51 | 0.6087 times |
Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.0322 times |
Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6954 times |
Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8601 times |
Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1402 times |
Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0005 times |
Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0389 times |
Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3957 times |
Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.0464 times |
Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.1819 times |
Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.6301 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 110.37 |
12 day DMA | 111.91 |
20 day DMA | 109.95 |
35 day DMA | 108.07 |
50 day DMA | 107.69 |
100 day DMA | 107.11 |
150 day DMA | 99.4 |
200 day DMA | 89.56 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.17 | 110.93 | 113.06 |
12 day EMA | 110.36 | 111.22 | 112.05 |
20 day EMA | 109.99 | 110.45 | 110.85 |
35 day EMA | 109.56 | 109.79 | 109.97 |
50 day EMA | 108.7 | 108.82 | 108.91 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.37 | 112.7 | 114.4 |
12 day SMA | 111.91 | 112.08 | 112.03 |
20 day SMA | 109.95 | 109.9 | 109.61 |
35 day SMA | 108.07 | 108.05 | 107.96 |
50 day SMA | 107.69 | 107.88 | 108.07 |
100 day SMA | 107.11 | 106.95 | 106.76 |
150 day SMA | 99.4 | 99.13 | 98.84 |
200 day SMA | 89.56 | 89.33 | 89.1 |