Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 74.67 and 75.83
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.616666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.78 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.4658 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.425 times | Tue 23 December 2025 | 75.09 (0.12%) | 75.10 | 74.63 - 75.67 | 0.7929 times | Mon 22 December 2025 | 75.00 (2.11%) | 73.11 | 73.00 - 75.59 | 0.8275 times | Fri 19 December 2025 | 73.45 (0.91%) | 73.11 | 72.23 - 74.03 | 2.1751 times | Thu 18 December 2025 | 72.79 (2.52%) | 71.12 | 70.67 - 73.24 | 1.2251 times | Wed 17 December 2025 | 71.00 (-0.27%) | 70.69 | 70.47 - 72.26 | 1.0549 times | Tue 16 December 2025 | 71.19 (-6.78%) | 76.15 | 70.63 - 76.42 | 1.4045 times | Mon 15 December 2025 | 76.37 (-1.88%) | 78.67 | 76.16 - 78.67 | 0.9148 times | Fri 12 December 2025 | 77.83 (-0.69%) | 78.74 | 77.64 - 79.84 | 0.7144 times | Thu 11 December 2025 | 78.37 (5.56%) | 74.34 | 74.34 - 79.85 | 1.234 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 74.16 and 77.51
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.886666666667 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5385 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.4529 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.127 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.4257 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8082 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9238 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.8465 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.0399 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3322 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.5053 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.7181 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 72.89 and 82.27
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.31 (5.26%) | 73.03 | 70.47 - 79.85 | 0.9669 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7699 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4181 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0402 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1191 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2448 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7598 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9038 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0455 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7318 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.8973 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 38.31 and 101.41
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 89.07 |
| Yearly Target 4 | 113.74 |
| Yearly Target 5 | 152.17 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.31 (-29.76%) | 107.84 | 64.40 - 127.50 | 1.3163 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2397 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1652 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2765 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8416 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1608 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.71 |
| 20 day DMA | 74.74 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.55 |
| 100 day DMA | 75.69 |
| 150 day DMA | 84.16 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.79 | 74.28 |
| 12 day EMA | 74.52 | 74.38 | 74.12 |
| 20 day EMA | 74.02 | 73.88 | 73.68 |
| 35 day EMA | 72.96 | 72.82 | 72.64 |
| 50 day EMA | 71.62 | 71.47 | 71.29 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.43 | 73.47 |
| 12 day SMA | 74.71 | 74.62 | 74.45 |
| 20 day SMA | 74.74 | 74.57 | 74.31 |
| 35 day SMA | 72.56 | 72.32 | 72.05 |
| 50 day SMA | 71.55 | 71.39 | 71.26 |
| 100 day SMA | 75.69 | 75.81 | 75.94 |
| 150 day SMA | 84.16 | 84.37 | 84.59 |
| 200 day SMA | 90.26 | 90.46 | 90.67 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
