Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 47.25 and 49.3
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.736666666667 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.79 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.94 (1.43%) | 49.20 | 47.61 - 49.66 | 0.6697 times | Mon 27 April 2026 | 48.25 (-0.02%) | 48.18 | 48.13 - 50.60 | 0.6923 times | Fri 24 April 2026 | 48.26 (-4.94%) | 50.53 | 47.92 - 50.71 | 1.0615 times | Thu 23 April 2026 | 50.77 (11.39%) | 53.37 | 48.07 - 54.94 | 2.0598 times | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 0.9997 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 0.9341 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.8266 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.6846 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 0.9158 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.156 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.7023 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 48.28 and 51.27
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.94 (1.41%) | 48.18 | 47.61 - 50.60 | 0.3261 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.4084 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.1135 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8926 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.6638 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.1584 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.7258 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.8078 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.9266 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.977 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.9415 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 44.29 and 59.59
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.94 (14.72%) | 42.58 | 39.64 - 54.94 | 1.0449 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0486 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9731 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5919 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.84 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6198 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1415 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8373 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9009 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.002 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6116 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 25.2 and 63.38
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 55.466666666667 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.94 (-33.55%) | 73.50 | 39.64 - 77.82 | 0.6839 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3927 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3031 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2248 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3418 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8846 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1691 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.84 |
| 100 day DMA | 57.84 |
| 150 day DMA | 62.04 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.48 | 47.1 |
| 12 day EMA | 46.2 | 45.7 | 45.24 |
| 20 day EMA | 45.44 | 45.07 | 44.73 |
| 35 day EMA | 45.96 | 45.78 | 45.63 |
| 50 day EMA | 46.86 | 46.77 | 46.71 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.51 | 46.79 |
| 12 day SMA | 45.15 | 44.45 | 43.95 |
| 20 day SMA | 44.31 | 43.98 | 43.62 |
| 35 day SMA | 44.12 | 44.17 | 44.24 |
| 50 day SMA | 45.84 | 45.91 | 45.93 |
| 100 day SMA | 57.84 | 58.1 | 58.34 |
| 150 day SMA | 62.04 | 62.23 | 62.44 |
| 200 day SMA | 68.49 | 68.74 | 69 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
