ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 46.06
  • 12Day Average: 49.89
  • 20Day Average: 48.91
  • 50Day Average: 59.45
  • 100Day Average: 65.68
  • 150Day Average: 70.12

GSHD Indicators & signals

Indicator MACD (12,26,9)

48.23, 51.77, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

42.28, 13.07, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 44.17 43.56 to 44.78 0.48% 1.05 times
12 Thu Mar 2026 43.96 43.07 to 45.01 -0.41% 1.46 times
11 Wed Mar 2026 44.14 44.00 to 46.32 -7.83% 0.68 times
09 Mon Mar 2026 47.89 47.05 to 49.65 -4.49% 0.54 times
06 Fri Mar 2026 50.14 48.50 to 50.71 -1.3% 0.75 times
05 Thu Mar 2026 50.80 50.00 to 51.21 0.12% 0.69 times
04 Wed Mar 2026 50.74 50.68 to 52.90 -2.91% 0.68 times
03 Tue Mar 2026 52.26 50.42 to 54.57 -5.55% 1.09 times
02 Mon Mar 2026 55.33 53.00 to 55.54 2.08% 1.06 times
27 Fri Feb 2026 54.20 53.51 to 54.89 0.44% 1.49 times
26 Thu Feb 2026 53.96 51.77 to 55.22 5.51% 1.56 times
25 Wed Feb 2026 51.14 49.90 to 52.83 2.16% 1.75 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSHD stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 42.4 as target. However if you take a buy trade in GSHD, then use 46.7 as stoploss and 50.23 as target.

Tomorrow's movement Prediction of GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top