ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 75.07
  • 12Day Average: 73.56
  • 20Day Average: 71.84
  • 50Day Average: 70.32
  • 100Day Average: 77.71
  • 150Day Average: 86.71

GSHD Indicators & signals

Indicator MACD (12,26,9)

73.59, 72.29, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 25.4, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 74.30 73.91 to 74.97 0.65% 0.64 times
08 Mon Dec 2025 73.82 73.05 to 76.00 -2.87% 0.91 times
05 Fri Dec 2025 76.00 74.63 to 77.25 0.93% 1.08 times
04 Thu Dec 2025 75.30 74.14 to 76.32 -0.8% 0.81 times
03 Wed Dec 2025 75.91 74.78 to 77.04 -0.08% 1.03 times
02 Tue Dec 2025 75.97 74.66 to 77.56 0.54% 1.42 times
01 Mon Dec 2025 75.56 72.56 to 76.49 5.6% 1.46 times
28 Fri Nov 2025 71.55 71.19 to 72.48 -0.28% 0.29 times
26 Wed Nov 2025 71.75 70.45 to 72.35 1.54% 0.88 times
25 Tue Nov 2025 70.66 69.80 to 72.82 0.17% 1.3 times
24 Mon Nov 2025 70.54 69.86 to 71.33 -1.15% 0.81 times
21 Fri Nov 2025 71.36 69.05 to 72.91 3.65% 0.98 times

Technical analysis forecast of GSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSHD GSHD at this time. Stock is rising and might rise more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.3 as stoploss in an intra day sell trade for a target of 72.64. However, stock will show a bullish move above 75.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top