USA Stock GSHD Historical charts - Goosehead Insurance, Inc.
Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers
Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 109.05 | 107.17 to 109.27 | 2.62% | 0.57 times |
29 Wed Jan 2025 | 106.27 | 105.70 to 108.07 | -1.39% | 0.73 times |
28 Tue Jan 2025 | 107.77 | 104.64 to 110.35 | 2.85% | 0.88 times |
27 Mon Jan 2025 | 104.78 | 100.59 to 107.25 | 3.88% | 1.17 times |
24 Fri Jan 2025 | 100.87 | 100.29 to 102.70 | -0.96% | 0.93 times |
23 Thu Jan 2025 | 101.85 | 98.30 to 102.53 | -1.36% | 1.41 times |
22 Wed Jan 2025 | 103.25 | 102.93 to 106.89 | -2.89% | 0.92 times |
21 Tue Jan 2025 | 106.32 | 102.76 to 106.53 | -3.65% | 1.14 times |
17 Fri Jan 2025 | 110.35 | 110.24 to 115.95 | 0% | 1.01 times |
17 Fri Jan 2025 | 110.35 | 110.24 to 115.95 | -3.7% | 1.01 times |
16 Thu Jan 2025 | 114.59 | 110.62 to 115.02 | 3.39% | 0.81 times |
15 Wed Jan 2025 | 110.83 | 106.98 to 111.26 | 4.15% | 1.33 times |
Technical analysis forecast of GSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSHD GSHD at this time. Stock is rising and might rise more.
It appears as if GSHD GSHD gave a large move recently.
Stock of GSHD (GSHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GSHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.3 as stoploss in an intra day sell trade for a target of 106.58. However, stock will show a bullish move above 110.3.
Tomorrow's movement Prediction of GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance