ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 35.47
  • 12Day Average: 38.09
  • 20Day Average: 38.65
  • 50Day Average: 41.77
  • 100Day Average: 48.49
  • 150Day Average: 56.4

GSHD Indicators & signals

Indicator MACD (12,26,9)

37.28, 39.32, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 19.13, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 35.82 35.23 to 36.98 4.22% 0.9 times
03 Wed Jun 2026 34.37 34.22 to 36.19 -4.79% 1.01 times
02 Tue Jun 2026 36.10 34.27 to 36.35 -1.5% 0.94 times
01 Mon Jun 2026 36.65 35.00 to 37.69 6.57% 1.06 times
29 Fri May 2026 34.39 34.26 to 36.06 -2.38% 1.4 times
28 Thu May 2026 35.23 33.68 to 37.69 -6.5% 1.49 times
27 Wed May 2026 37.68 36.84 to 41.80 -5.8% 0.88 times
26 Tue May 2026 40.00 38.91 to 41.11 -4.03% 0.99 times
22 Fri May 2026 41.68 41.12 to 42.80 -1.91% 0.9 times
21 Thu May 2026 42.49 39.55 to 42.52 2.71% 0.74 times
20 Wed May 2026 41.37 39.93 to 41.59 0.15% 0.57 times
19 Tue May 2026 41.31 40.62 to 44.78 -1.97% 0.76 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSHD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 38.54. However, stock will show a bearish move below 35.8.

Tomorrow's movement Prediction of GSHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top