ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 57.43
  • 12Day Average: 60.29
  • 20Day Average: 64.11
  • 50Day Average: 70.3
  • 100Day Average: 70.39
  • 150Day Average: 76.36

GSHD Indicators & signals

Indicator MACD (12,26,9)

59.81, 64.29, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

56.6, 12.2, 44.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 49.51 48.00 to 52.44 -1.02% 2.57 times
10 Tue Feb 2026 50.02 48.16 to 57.01 -12.93% 3.46 times
09 Mon Feb 2026 57.45 57.36 to 66.13 -13.18% 1.5 times
06 Fri Feb 2026 66.17 64.03 to 66.72 3.37% 0.54 times
05 Thu Feb 2026 64.01 63.43 to 66.26 -1.51% 0.69 times
04 Wed Feb 2026 64.99 60.13 to 65.60 7.65% 1.05 times
03 Tue Feb 2026 60.37 59.53 to 61.63 0.33% 0.73 times
02 Mon Feb 2026 60.17 59.91 to 62.95 -2.7% 0.61 times
30 Fri Jan 2026 61.84 61.73 to 63.30 -1.4% 0.5 times
29 Thu Jan 2026 62.72 62.05 to 63.56 0.18% 0.48 times
28 Wed Jan 2026 62.61 61.52 to 63.82 -1.53% 0.44 times
27 Tue Jan 2026 63.58 62.81 to 67.59 -6.88% 0.86 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GSHD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49, for a target of 56.5 or 62.78

Tomorrow's movement Prediction of GSHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85

Tomorrow's movement Prediction of GSHD is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top