ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 43.21
  • 12Day Average: 42.63
  • 20Day Average: 43.7
  • 50Day Average: 50.69
  • 100Day Average: 61.68
  • 150Day Average: 65.73

GSHD Indicators & signals

Indicator MACD (12,26,9)

43.44, 45.7, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 18.12, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 44.66 43.75 to 46.16 0.38% 1.03 times
06 Mon Apr 2026 44.49 41.18 to 44.54 4.83% 0.71 times
02 Thu Apr 2026 42.44 40.26 to 42.82 1.53% 0.77 times
01 Wed Apr 2026 41.80 40.56 to 43.24 -2.02% 0.57 times
31 Tue Mar 2026 42.66 41.39 to 43.62 0.85% 1.28 times
30 Mon Mar 2026 42.30 40.00 to 43.33 2.92% 0.76 times
27 Fri Mar 2026 41.10 41.01 to 42.63 -2.33% 0.89 times
26 Thu Mar 2026 42.08 40.59 to 42.27 2.16% 0.94 times
25 Wed Mar 2026 41.19 40.34 to 42.76 -1.93% 1.16 times
24 Tue Mar 2026 42.00 41.86 to 44.80 -5.38% 1.41 times
23 Mon Mar 2026 44.39 41.65 to 45.11 4.64% 1.51 times
20 Fri Mar 2026 42.42 40.32 to 43.40 0.55% 0.9 times

Technical analysis forecast of GSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSHD GSHD at this time. Stock is rising and might rise more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSHD is bullish for shortterm, and stock might move up till 46.7 or till 49.4. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 42.36

Tomorrow's movement Prediction of GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top