ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 74.13
  • 20Day Average: 74.28
  • 50Day Average: 72.22
  • 100Day Average: 74.52
  • 150Day Average: 82.02

GSHD Indicators & signals

Indicator MACD (12,26,9)

74, 73.74, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 23.44, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 74.88 73.83 to 76.30 0.11% 0.79 times
08 Thu Jan 2026 74.80 74.40 to 77.82 0.38% 1 times
07 Wed Jan 2026 74.52 71.64 to 75.01 2.18% 1.2 times
06 Tue Jan 2026 72.93 70.75 to 73.06 0.43% 1.18 times
05 Mon Jan 2026 72.62 69.00 to 73.73 3.51% 1.34 times
02 Fri Jan 2026 70.16 69.64 to 74.08 -4.74% 1.43 times
31 Wed Dec 2025 73.65 73.29 to 75.47 -1.23% 1.1 times
30 Tue Dec 2025 74.57 72.96 to 75.66 -0.89% 0.66 times
29 Mon Dec 2025 75.24 74.46 to 76.22 -0.09% 0.75 times
26 Fri Dec 2025 75.31 75.19 to 76.35 -0.67% 0.7 times
24 Wed Dec 2025 75.82 74.80 to 76.25 0.97% 0.64 times
23 Tue Dec 2025 75.09 74.63 to 75.67 0.12% 1.19 times

Technical analysis forecast of GSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSHD GSHD at this time. Stock is rising and might rise more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSHD is bullish for shortterm, and stock might move up till 75.9 or till 78.4. Use a stoploss of 73.88 and if this stock hits its stoploss, then it can fall down till 71.82

Tomorrow's movement Prediction of GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top