Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 94.21 and 95.75
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.386666666667 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 96.93 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.7019 times | Fri 26 December 2025 | 95.77 (-0.5%) | 96.42 | 95.25 - 96.46 | 0.5552 times | Wed 24 December 2025 | 96.25 (0.32%) | 96.17 | 95.58 - 96.42 | 0.2167 times | Tue 23 December 2025 | 95.94 (-1.21%) | 97.15 | 95.90 - 97.90 | 0.7568 times | Mon 22 December 2025 | 97.12 (-0.06%) | 97.01 | 96.72 - 98.02 | 0.5957 times | Fri 19 December 2025 | 97.18 (-0.15%) | 98.45 | 96.25 - 98.45 | 1.7751 times | Thu 18 December 2025 | 97.33 (-0.36%) | 98.22 | 97.14 - 98.94 | 1.0993 times | Wed 17 December 2025 | 97.68 (0.98%) | 96.59 | 96.33 - 97.88 | 1.0262 times | Tue 16 December 2025 | 96.73 (-0.36%) | 97.44 | 96.18 - 97.84 | 1.0968 times | Mon 15 December 2025 | 97.08 (1.04%) | 97.17 | 96.15 - 97.99 | 2.1764 times | Fri 12 December 2025 | 96.08 (0.98%) | 96.00 | 95.38 - 96.42 | 1.5921 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 94.21 and 95.75
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 94.56 |
| Weekly Target 3 | 95.386666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.177 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5356 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.8085 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5751 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0705 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8467 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.2359 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.2778 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.2093 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2637 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.4794 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 91.86 and 102.36
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 94.22 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.28 (6.45%) | 89.14 | 88.44 - 98.94 | 0.9007 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.7966 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0369 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8662 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8158 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.1883 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.714 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.8805 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.9793 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8215 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5317 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 70.56 and 102.46
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 94.22 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.28 (-4.22%) | 100.50 | 77.74 - 109.64 | 1.8792 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0818 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2707 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8076 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7837 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.177 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthState in short term but the sell signal is initial and weak.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 96.47 |
| 20 day DMA | 94.58 |
| 35 day DMA | 91.82 |
| 50 day DMA | 91.34 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.38 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.25 | 96.49 |
| 12 day EMA | 95.63 | 95.69 | 95.67 |
| 20 day EMA | 94.66 | 94.6 | 94.48 |
| 35 day EMA | 93.56 | 93.46 | 93.32 |
| 50 day EMA | 92.14 | 92.01 | 91.86 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.45 | 96.76 |
| 12 day SMA | 96.47 | 96.46 | 96.18 |
| 20 day SMA | 94.58 | 94.29 | 93.99 |
| 35 day SMA | 91.82 | 91.6 | 91.38 |
| 50 day SMA | 91.34 | 91.26 | 91.28 |
| 100 day SMA | 95.28 | 95.25 | 95.22 |
| 150 day SMA | 94.38 | 94.33 | 94.27 |
| 200 day SMA | 92.87 | 92.85 | 92.82 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
