Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 101.29 and 102.77
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.41 |
| Intraday Target 4 | 103.12 |
| Intraday Target 5 | 103.89 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.35 (-0.81%) | 102.88 | 101.70 - 103.18 | 1.031 times | Fri 17 July 2026 | 103.19 (-0.99%) | 103.55 | 102.40 - 104.12 | 0.9493 times | Thu 16 July 2026 | 104.22 (3.04%) | 100.57 | 100.57 - 104.34 | 0.8249 times | Wed 15 July 2026 | 101.15 (0.47%) | 100.87 | 100.72 - 102.25 | 1.1057 times | Tue 14 July 2026 | 100.68 (0.24%) | 100.30 | 100.05 - 101.09 | 1.4961 times | Mon 13 July 2026 | 100.44 (0.74%) | 99.96 | 99.35 - 100.70 | 1.3153 times | Fri 10 July 2026 | 99.70 (0.42%) | 99.30 | 99.13 - 100.17 | 0.3058 times | Thu 09 July 2026 | 99.28 (1.7%) | 98.01 | 98.00 - 99.94 | 0.5431 times | Wed 08 July 2026 | 97.62 (-2.21%) | 99.04 | 96.85 - 99.71 | 0.6193 times | Tue 07 July 2026 | 99.83 (-1%) | 100.39 | 99.83 - 101.33 | 1.8096 times | Mon 06 July 2026 | 100.84 (0.68%) | 99.57 | 99.54 - 101.02 | 1.2573 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 101.29 and 102.77
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 102.41 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.35 (-0.81%) | 102.88 | 101.70 - 103.18 | 0.2038 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 1.1249 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.8964 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 1.1088 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.5861 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.1109 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.3044 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.9464 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6834 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 1.035 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.1972 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 99.6 and 107.09
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.35 (2.45%) | 101.90 | 96.85 - 104.34 | 0.574 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0769 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8728 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2341 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0275 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1066 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0116 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0632 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9062 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1272 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9853 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 94.92 and 115.9
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 99.43 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 120.41 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.35 (8.76%) | 94.01 | 87.48 - 108.46 | 0.9853 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.8979 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0846 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2636 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7981 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7895 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.181 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.43 |
| 35 day DMA | 98.39 |
| 50 day DMA | 97.1 |
| 100 day DMA | 96.38 |
| 150 day DMA | 97.46 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.2 | 101.7 |
| 12 day EMA | 101.2 | 100.99 | 100.59 |
| 20 day EMA | 100.31 | 100.1 | 99.77 |
| 35 day EMA | 99.01 | 98.81 | 98.55 |
| 50 day EMA | 97.65 | 97.46 | 97.23 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 101.94 | 101.24 |
| 12 day SMA | 100.79 | 100.71 | 100.43 |
| 20 day SMA | 100.43 | 100.14 | 99.77 |
| 35 day SMA | 98.39 | 98.17 | 97.93 |
| 50 day SMA | 97.1 | 97.03 | 96.91 |
| 100 day SMA | 96.38 | 96.37 | 96.39 |
| 150 day SMA | 97.46 | 97.39 | 97.32 |
| 200 day SMA | 96.12 | 96.11 | 96.09 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
