Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 110.61 and 112.77
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 111.00333333333 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 113.16 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (0.61%) | 110.45 | 109.63 - 111.79 | 0.4309 times | Thu 13 August 2026 | 110.91 (0.5%) | 111.00 | 110.69 - 111.74 | 1.0598 times | Wed 12 August 2026 | 110.36 (-0.02%) | 110.24 | 109.41 - 110.81 | 1.1807 times | Tue 11 August 2026 | 110.38 (1.68%) | 108.28 | 108.28 - 110.40 | 0.9313 times | Mon 10 August 2026 | 108.56 (0.41%) | 107.68 | 107.48 - 108.65 | 0.8838 times | Fri 07 August 2026 | 108.12 (-0.4%) | 107.72 | 106.33 - 108.72 | 0.8407 times | Thu 06 August 2026 | 108.55 (-0.59%) | 109.91 | 108.41 - 110.28 | 1.4755 times | Wed 05 August 2026 | 109.19 (-0.22%) | 109.80 | 108.70 - 110.46 | 1.1025 times | Tue 04 August 2026 | 109.43 (1.46%) | 107.38 | 106.50 - 109.80 | 1.0334 times | Mon 03 August 2026 | 107.85 (2.63%) | 104.27 | 104.27 - 108.11 | 1.0614 times | Fri 31 July 2026 | 105.09 (-0.16%) | 105.68 | 104.58 - 106.23 | 0.8641 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 109.54 and 113.85
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 110.28666666667 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.0592 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.3017 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.0086 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.0635 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 0.8781 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.6997 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.8655 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.2381 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.8672 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.0182 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.7388 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 107.93 and 115.45
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (6.19%) | 104.27 | 104.27 - 111.79 | 0.6051 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0663 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0807 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.876 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2385 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0312 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1106 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0152 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0671 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9094 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1312 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 99.54 and 123.85
| Yearly Target 1 | 79.31 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 103.62 |
| Yearly Target 4 | 119.76 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (18.57%) | 94.01 | 87.48 - 111.79 | 1.1162 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.8566 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.061 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2361 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.7807 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7723 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1771 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South State SSB is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 108.77 |
| 20 day DMA | 106.84 |
| 35 day DMA | 104.19 |
| 50 day DMA | 102.09 |
| 100 day DMA | 98.68 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 109.92 | 109.43 |
| 12 day EMA | 108.87 | 108.37 | 107.91 |
| 20 day EMA | 107.24 | 106.78 | 106.35 |
| 35 day EMA | 104.71 | 104.3 | 103.91 |
| 50 day EMA | 102.23 | 101.85 | 101.48 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 109.67 | 109.19 |
| 12 day SMA | 108.77 | 108.28 | 107.93 |
| 20 day SMA | 106.84 | 106.42 | 106.08 |
| 35 day SMA | 104.19 | 103.88 | 103.56 |
| 50 day SMA | 102.09 | 101.7 | 101.36 |
| 100 day SMA | 98.68 | 98.47 | 98.26 |
| 150 day SMA | 98.87 | 98.77 | 98.68 |
| 200 day SMA | 97.06 | 96.97 | 96.89 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
