Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 90.73 and 92.7
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.3 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 94.27 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.91 (-1.89%) | 93.11 | 91.51 - 93.48 | 1.237 times | Tue 12 May 2026 | 93.68 (-0.22%) | 94.07 | 92.06 - 94.50 | 1.118 times | Mon 11 May 2026 | 93.89 (-2.48%) | 96.40 | 93.68 - 96.82 | 0.838 times | Fri 08 May 2026 | 96.28 (-1.11%) | 96.89 | 95.93 - 97.17 | 0.8798 times | Thu 07 May 2026 | 97.36 (-1.31%) | 98.90 | 97.03 - 99.34 | 0.927 times | Wed 06 May 2026 | 98.65 (1.32%) | 98.17 | 98.17 - 99.92 | 1.1052 times | Tue 05 May 2026 | 97.36 (0.93%) | 96.54 | 96.18 - 97.75 | 1.0561 times | Mon 04 May 2026 | 96.46 (-1.05%) | 96.71 | 95.94 - 97.68 | 0.9428 times | Fri 01 May 2026 | 97.48 (-0.19%) | 97.74 | 96.57 - 98.50 | 0.7563 times | Thu 30 April 2026 | 97.67 (1.16%) | 95.99 | 95.25 - 98.50 | 1.1398 times | Wed 29 April 2026 | 96.55 (-1.9%) | 97.97 | 96.05 - 98.94 | 1.2545 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 89.06 and 94.37
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.91 (-4.54%) | 96.40 | 91.51 - 96.82 | 0.6685 times | Fri 08 May 2026 | 96.28 (-1.23%) | 96.71 | 95.93 - 99.92 | 1.0281 times | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.1921 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.3363 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.1795 times | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 1.0711 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.7621 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 1.0251 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.6683 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.0691 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0556 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 87.51 and 95.92
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.91 (-5.9%) | 97.74 | 91.51 - 99.92 | 0.4648 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2579 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0474 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1281 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0311 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0838 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9237 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.149 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 1.0043 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.9099 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.3778 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 79.21 and 100.19
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 83.44 |
| Yearly Target 3 | 95.95 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.91 (-2.34%) | 94.01 | 87.48 - 108.46 | 0.7206 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.9814 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.1323 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.3192 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8332 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.8243 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.189 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.11
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term and the sell signal is strong.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 96.31 |
| 20 day DMA | 97.01 |
| 35 day DMA | 96.01 |
| 50 day DMA | 95.04 |
| 100 day DMA | 97.61 |
| 150 day DMA | 95.64 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 95.27 | 96.06 |
| 12 day EMA | 95.62 | 96.29 | 96.77 |
| 20 day EMA | 96.06 | 96.5 | 96.8 |
| 35 day EMA | 95.96 | 96.2 | 96.35 |
| 50 day EMA | 95.46 | 95.6 | 95.68 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 95.97 | 96.71 |
| 12 day SMA | 96.31 | 96.8 | 96.9 |
| 20 day SMA | 97.01 | 97.31 | 97.54 |
| 35 day SMA | 96.01 | 95.98 | 95.9 |
| 50 day SMA | 95.04 | 95.19 | 95.29 |
| 100 day SMA | 97.61 | 97.67 | 97.69 |
| 150 day SMA | 95.64 | 95.68 | 95.71 |
| 200 day SMA | 96.4 | 96.43 | 96.45 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
