SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 104.9 and 108.77
| Daily Target 1 | 104.25 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 108.12 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.99 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106.85 (-1.4%) | 108.13 | 106.82 - 110.69 | 0.9011 times | Tue 12 November 2024 | 108.37 (-2.35%) | 110.49 | 108.24 - 112.04 | 0.8048 times | Mon 11 November 2024 | 110.98 (2.39%) | 110.00 | 109.93 - 113.14 | 0.9905 times | Fri 08 November 2024 | 108.39 (0.64%) | 108.23 | 106.55 - 109.12 | 0.6583 times | Thu 07 November 2024 | 107.70 (-3.34%) | 110.44 | 106.74 - 110.80 | 1.2529 times | Wed 06 November 2024 | 111.42 (14.01%) | 106.63 | 105.68 - 111.99 | 2.939 times | Tue 05 November 2024 | 97.73 (2.17%) | 95.74 | 95.02 - 97.87 | 0.6834 times | Mon 04 November 2024 | 95.65 (-1.82%) | 96.45 | 95.01 - 96.53 | 0.5334 times | Fri 01 November 2024 | 97.42 (-0.11%) | 98.11 | 96.93 - 98.98 | 0.6928 times | Thu 31 October 2024 | 97.53 (-2.27%) | 100.04 | 97.51 - 100.25 | 0.5437 times | Wed 30 October 2024 | 99.80 (1.6%) | 97.69 | 97.42 - 101.50 | 0.8896 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.68 and 110
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 108.93666666667 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106.85 (-1.42%) | 110.00 | 106.82 - 113.14 | 0.6982 times | Fri 08 November 2024 | 108.39 (11.26%) | 96.45 | 95.01 - 111.99 | 1.571 times | Fri 01 November 2024 | 97.42 (1.71%) | 96.97 | 96.21 - 101.50 | 0.8723 times | Fri 25 October 2024 | 95.78 (-5.57%) | 101.75 | 95.56 - 101.75 | 1.0629 times | Fri 18 October 2024 | 101.43 (2.38%) | 99.37 | 98.64 - 103.82 | 1.0453 times | Fri 11 October 2024 | 99.07 (2.73%) | 95.74 | 94.53 - 99.58 | 0.7212 times | Fri 04 October 2024 | 96.44 (0.72%) | 95.52 | 92.97 - 98.03 | 0.8363 times | Fri 27 September 2024 | 95.75 (-3.07%) | 99.31 | 94.53 - 99.62 | 0.8766 times | Fri 20 September 2024 | 98.78 (4.08%) | 95.92 | 94.45 - 102.82 | 1.558 times | Fri 13 September 2024 | 94.91 (1.42%) | 93.43 | 88.99 - 95.02 | 0.7582 times | Mon 09 September 2024 | 93.58 (0.27%) | 93.43 | 92.85 - 94.67 | 0.1284 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 100.93 and 119.06
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106.85 (9.56%) | 98.11 | 95.01 - 113.14 | 0.602 times | Thu 31 October 2024 | 97.53 (0.36%) | 96.44 | 92.97 - 103.82 | 1.0268 times | Mon 30 September 2024 | 97.18 (0.09%) | 96.00 | 88.99 - 102.82 | 0.9931 times | Fri 30 August 2024 | 97.09 (-1.9%) | 99.01 | 84.90 - 99.08 | 1.1098 times | Wed 31 July 2024 | 98.97 (29.51%) | 76.38 | 74.69 - 101.32 | 1.4725 times | Fri 28 June 2024 | 76.42 (-1.15%) | 78.59 | 70.68 - 78.96 | 1.088 times | Fri 31 May 2024 | 77.31 (2.13%) | 76.45 | 74.55 - 82.11 | 1.0331 times | Tue 30 April 2024 | 75.70 (-10.97%) | 84.52 | 75.64 - 84.52 | 0.9653 times | Thu 28 March 2024 | 85.03 (1.18%) | 83.20 | 79.07 - 85.72 | 0.789 times | Thu 29 February 2024 | 84.04 (1.13%) | 83.53 | 77.68 - 85.99 | 0.9204 times | Wed 31 January 2024 | 83.10 (-1.6%) | 83.70 | 77.64 - 87.18 | 0.873 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 103.34 |
| 20 day DMA | 101.36 |
| 35 day DMA | 99.45 |
| 50 day DMA | 98.41 |
| 100 day DMA | 93.9 |
| 150 day DMA | 88.19 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.64 | 107.27 |
| 12 day EMA | 104.67 | 104.27 | 103.52 |
| 20 day EMA | 102.71 | 102.27 | 101.63 |
| 35 day EMA | 100.63 | 100.26 | 99.78 |
| 50 day EMA | 99.23 | 98.92 | 98.53 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 109.37 | 107.24 |
| 12 day SMA | 103.34 | 102.64 | 101.59 |
| 20 day SMA | 101.36 | 101.13 | 100.79 |
| 35 day SMA | 99.45 | 99.11 | 98.8 |
| 50 day SMA | 98.41 | 98.18 | 97.92 |
| 100 day SMA | 93.9 | 93.58 | 93.23 |
| 150 day SMA | 88.19 | 87.99 | 87.77 |
| 200 day SMA | 86.61 | 86.48 | 86.34 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
