Munafa Stock Market Course + Intraday & FNO calls 
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthState
Strong intraday Stock price targets for SouthState are 98.37 and 100.86
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 100.32 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 102.81 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.99 (-1.36%) | 100.85 | 99.24 - 101.73 | 0.8413 times | Fri 26 June 2026 | 101.37 (0.6%) | 101.25 | 100.32 - 101.73 | 2.5976 times | Thu 25 June 2026 | 100.77 (1.02%) | 99.39 | 98.90 - 101.13 | 0.8312 times | Wed 24 June 2026 | 99.75 (0.94%) | 98.90 | 98.66 - 100.19 | 0.5975 times | Tue 23 June 2026 | 98.82 (1.74%) | 97.45 | 97.22 - 98.87 | 0.8112 times | Mon 22 June 2026 | 97.13 (0.62%) | 96.72 | 96.59 - 97.98 | 0.5487 times | Thu 18 June 2026 | 96.53 (0.71%) | 96.29 | 95.95 - 97.22 | 1.3774 times | Wed 17 June 2026 | 95.85 (-1.82%) | 97.32 | 95.50 - 98.67 | 0.9463 times | Tue 16 June 2026 | 97.63 (0.03%) | 98.50 | 97.18 - 99.21 | 0.6902 times | Mon 15 June 2026 | 97.60 (-1.37%) | 99.86 | 97.19 - 100.18 | 0.7587 times | Fri 12 June 2026 | 98.96 (1.5%) | 98.22 | 97.94 - 98.98 | 0.6863 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 98.37 and 100.86
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.32 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.99 (-1.36%) | 100.85 | 99.24 - 101.73 | 0.2284 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.462 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.024 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.2023 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8723 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.63 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.954 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.1036 times | Fri 08 May 2026 | 96.28 (-1.23%) | 96.71 | 95.93 - 99.92 | 1.1685 times | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.355 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.5188 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.02 and 105.7
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 97.923333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.99 (5.53%) | 93.85 | 92.05 - 101.73 | 0.9987 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8417 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.19 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9909 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0672 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9755 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0253 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8738 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0869 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9501 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8608 times |
Yearly price and charts SouthState
Strong yearly Stock price targets for SouthState SSB are 93.74 and 114.72
| Yearly Target 1 | 77.66 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 98.643333333333 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 119.62 |
Yearly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.99 (6.25%) | 94.01 | 87.48 - 108.46 | 0.9089 times | Wed 31 December 2025 | 94.11 (-5.4%) | 100.50 | 77.74 - 109.64 | 1.922 times | Tue 31 December 2024 | 99.48 (17.8%) | 83.70 | 70.68 - 114.26 | 1.0984 times | Fri 29 December 2023 | 84.45 (10.59%) | 76.76 | 59.51 - 87.77 | 1.2797 times | Fri 30 December 2022 | 76.36 (-4.68%) | 80.69 | 72.26 - 93.34 | 0.8083 times | Fri 31 December 2021 | 80.11 (10.8%) | 72.25 | 62.60 - 93.26 | 0.7995 times | Thu 31 December 2020 | 72.30 (0%) | 52.30 | 51.91 - 76.93 | 0.1833 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South State SSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South State SSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 98.49 |
| 20 day DMA | 96.9 |
| 35 day DMA | 95.63 |
| 50 day DMA | 96.28 |
| 100 day DMA | 96.92 |
| 150 day DMA | 96.39 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.86 | 99.1 |
| 12 day EMA | 98.59 | 98.34 | 97.79 |
| 20 day EMA | 97.67 | 97.43 | 97.02 |
| 35 day EMA | 97.17 | 97 | 96.74 |
| 50 day EMA | 96.8 | 96.67 | 96.48 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.57 | 98.6 |
| 12 day SMA | 98.49 | 98.22 | 97.74 |
| 20 day SMA | 96.9 | 96.64 | 96.31 |
| 35 day SMA | 95.63 | 95.56 | 95.48 |
| 50 day SMA | 96.28 | 96.23 | 96.16 |
| 100 day SMA | 96.92 | 96.95 | 96.96 |
| 150 day SMA | 96.39 | 96.29 | 96.21 |
| 200 day SMA | 96.15 | 96.16 | 96.17 |
Videos related to: SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
