Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell Analysis of MGIC Investment Corporation MTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 29.50 | 29.86 | 29.99 | 29.16 |
| 15 Tue Sep | 29.91 | 30.66 | 30.69 | 28.96 |
| 14 Mon Sep | 30.87 | 31.01 | 31.16 | 30.78 |
| 11 Fri Sep | 30.74 | 31.08 | 31.21 | 30.68 |
| 10 Thu Sep | 30.84 | 30.98 | 31.17 | 30.56 |
Stock of MGIC Investment Corporation closed at 29.50 and it opened at 29.86
It moved inside a range of 29.16 and 29.99
52 week High is 31.89 and 52 week Low is 24.69
Financial Year High is 31.89 and Low is 24.69
This year High is 31.89 and Low is 24.69
MGIC Investment Corporation MTG Daily Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 day returns for MGIC Investment Corporation MTG have been negative, with total returns of -1.15, which is -3.75% with investment starting at 30.65.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 96250 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
MGIC Investment Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGIC Investment Corporation MTG at this time.
It appears as if MGIC Investment Corporation MTG gave a large move recently.
Stock of MGIC Investment Corporation (MTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MGIC Investment Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 30.4 or 30.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.4
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6 HC: 2.6 LC: 3.3 OC: 0.1
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.4
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.6
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation MTG Weekly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 week returns for MGIC Investment Corporation MTG have been positive, with total returns of 1.35, which is 4.8% with investment starting at 28.15.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 104800 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 0.5
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.4
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3.2 HC: 2 LC: 1.2 OC: 2.3
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.5
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3 HC: 2.1 LC: 1 OC: 1.4
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation MTG Monthly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 month returns for MGIC Investment Corporation MTG have been positive, with total returns of 2.08, which is 7.59% with investment starting at 27.42.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 107590 bucks today.
MGIC Investment Corporation MTG moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 9.2 HC: 7.2 LC: 1.9 OC: 2.3
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 6.2
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 15.5 HC: 6.2 LC: 8.8 OC: 15.1
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 13 HC: 0.2 LC: 12.8 OC: 8.3
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 17.1 HC: 17.1 LC: 0 OC: 2.8
MGIC Investment Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
