Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell Analysis of MGIC Investment Corporation MTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 30.04 | 30.59 | 30.74 | 29.86 |
| 30 Thu Jul | 30.45 | 31.89 | 31.89 | 29.88 |
| 29 Wed Jul | 30.58 | 30.44 | 31.03 | 30.39 |
| 28 Tue Jul | 30.58 | 30.20 | 30.67 | 30.20 |
| 27 Mon Jul | 30.00 | 29.67 | 30.22 | 29.50 |
Stock of MGIC Investment Corporation closed at 30.04 and it opened at 30.59
It moved inside a range of 29.86 and 30.74
52 week High is 31.89 and 52 week Low is 24.69
Financial Year High is 31.89 and Low is 24.69
This year High is 31.89 and Low is 24.69
MGIC Investment Corporation MTG Daily Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 day returns for MGIC Investment Corporation MTG have been positive, with total returns of 0.57, which is 1.93% with investment starting at 29.47.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 101930 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
MGIC Investment Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC Investment Corporation MTG at this time.
It appears as if MGIC Investment Corporation MTG gave a large move recently.
Stock of MGIC Investment Corporation (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MGIC Investment Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGIC Investment Corporation stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.19 as target. However if you take a buy trade in MGIC Investment Corporation, then use 30 as stoploss and 31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3 HC: 2.3 LC: 0.6 OC: 0.5
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 0
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.9
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.9
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation MTG Weekly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 week returns for MGIC Investment Corporation MTG have been positive, with total returns of 4.04, which is 15.54% with investment starting at 26.00.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 115540 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 7.5
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.3
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 4.3 HC: 0.3 LC: 3.9 OC: 1.1
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 5
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3.4 HC: 1.9 LC: 1.6 OC: 1.6
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation MTG Monthly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 month returns for MGIC Investment Corporation MTG have been positive, with total returns of 2.21, which is 7.94% with investment starting at 27.83.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 107940 bucks today.
MGIC Investment Corporation MTG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 15.5 HC: 6.2 LC: 8.8 OC: 15.1
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 13 HC: 0.2 LC: 12.8 OC: 8.3
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 17.1 HC: 17.1 LC: 0 OC: 2.8
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 12.1 HC: 0.9 LC: 11.1 OC: 11.4
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 7.3 HC: 6 LC: 1.2 OC: 4
MGIC Investment Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
