CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 79.36 and 81.5

Intraday Target 179
Intraday Target 279.72
Intraday Target 381.14
Intraday Target 481.86
Intraday Target 583.28

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 21 February 2025 80.44 (-1.7%) 81.99 80.42 - 82.56 0.4443 times
Thu 20 February 2025 81.83 (-0.22%) 82.02 80.76 - 82.17 0.422 times
Wed 19 February 2025 82.01 (0%) 81.10 80.87 - 82.22 0.4016 times
Wed 19 February 2025 82.01 (0.65%) 81.10 80.87 - 82.22 0.4016 times
Tue 18 February 2025 81.48 (1.42%) 81.00 80.89 - 81.76 0.4402 times
Fri 14 February 2025 80.34 (-1.51%) 81.55 80.05 - 81.75 0.432 times
Thu 13 February 2025 81.57 (-0.86%) 82.26 79.94 - 82.47 1.2398 times
Wed 12 February 2025 82.28 (-1.11%) 83.09 81.26 - 83.16 2.7393 times
Tue 11 February 2025 83.20 (2.5%) 82.05 81.70 - 84.50 2.6745 times
Mon 10 February 2025 81.17 (-2.42%) 81.55 80.26 - 81.76 0.8046 times
Fri 07 February 2025 83.18 (-0.55%) 83.80 83.03 - 84.04 0.1863 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 79.36 and 81.5

Weekly Target 179
Weekly Target 279.72
Weekly Target 381.14
Weekly Target 481.86
Weekly Target 583.28

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 21 February 2025 80.44 (-1.91%) 81.10 80.42 - 82.56 0.6711 times
Wed 19 February 2025 82.01 (2.08%) 81.00 80.87 - 82.22 0.4455 times
Fri 14 February 2025 80.34 (-3.41%) 81.55 79.94 - 84.50 4.1759 times
Fri 07 February 2025 83.18 (0.56%) 81.29 80.79 - 84.04 0.6727 times
Fri 31 January 2025 82.72 (1.09%) 81.39 80.73 - 83.84 0.9452 times
Fri 24 January 2025 81.83 (7.09%) 78.83 78.18 - 82.60 1.1439 times
Fri 17 January 2025 76.41 (0%) 75.77 75.11 - 76.56 0.2932 times
Fri 17 January 2025 76.41 (5.16%) 72.20 71.31 - 76.56 1.0049 times
Mon 13 January 2025 72.66 (-0.15%) 72.20 71.85 - 72.75 0.1599 times
Fri 10 January 2025 72.77 (-0.32%) 72.71 71.48 - 73.46 0.4878 times
Wed 08 January 2025 73.00 (-1.95%) 74.56 71.45 - 75.86 0.7069 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 77.91 and 82.47

Monthly Target 177.07
Monthly Target 278.75
Monthly Target 381.626666666667
Monthly Target 483.31
Monthly Target 586.19

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 21 February 2025 80.44 (-2.76%) 81.29 79.94 - 84.50 1.3749 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.15 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.6643 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.9056 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 0.9934 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.9078 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.0452 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.4217 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.666 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.8711 times
Tue 30 April 2024 73.95 (2.23%) 72.29 69.47 - 75.55 0.8883 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.44

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 81.55
12 day DMA 81.93
20 day DMA 82.11
35 day DMA 79.38
50 day DMA 78.09
100 day DMA 75.57
150 day DMA 71.71
200 day DMA 72.27

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.8181.8
12 day EMA81.5781.7781.76
20 day EMA81.2181.2981.23
35 day EMA80.1980.1880.08
50 day EMA78.7878.7178.58

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.5381.48
12 day SMA81.9382.0582.05
20 day SMA82.1182.1882.19
35 day SMA79.3879.2179
50 day SMA78.0978.1478.15
100 day SMA75.5775.4175.24
150 day SMA71.7171.671.51
200 day SMA72.2772.2472.22

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top