CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 84.99 and 87.22
| Intraday Target 1 | 84.44 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 86.673333333333 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 88.9 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.63 (-1.12%) | 87.81 | 85.58 - 87.81 | 0.5606 times | Tue 02 June 2026 | 87.61 (-1.27%) | 87.94 | 86.22 - 88.62 | 1.1058 times | Mon 01 June 2026 | 88.74 (1.59%) | 86.81 | 86.02 - 89.19 | 1.3295 times | Fri 29 May 2026 | 87.35 (2.34%) | 85.57 | 85.50 - 87.48 | 0.8773 times | Thu 28 May 2026 | 85.35 (-0.3%) | 85.12 | 83.96 - 85.62 | 1.578 times | Wed 27 May 2026 | 85.61 (-4.24%) | 89.00 | 84.72 - 89.26 | 2.0811 times | Tue 26 May 2026 | 89.40 (-0.84%) | 89.70 | 89.37 - 90.42 | 0.7962 times | Fri 22 May 2026 | 90.16 (-0.28%) | 90.68 | 90.11 - 94.05 | 0.356 times | Thu 21 May 2026 | 90.41 (0.37%) | 90.18 | 89.28 - 90.70 | 0.7692 times | Wed 20 May 2026 | 90.08 (-1.88%) | 92.38 | 89.73 - 92.56 | 0.5463 times | Tue 19 May 2026 | 91.81 (-0.63%) | 92.20 | 91.46 - 92.93 | 0.8267 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 84.3 and 87.91
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 87.133333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.63 (-0.82%) | 86.81 | 85.58 - 89.19 | 0.6896 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.2274 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.6654 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.2443 times | Fri 08 May 2026 | 88.61 (-3.2%) | 91.37 | 88.31 - 92.89 | 0.8989 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 0.9498 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.1443 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.3705 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.0125 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.7974 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7122 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 84.3 and 87.91
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.63 (-0.82%) | 86.81 | 85.58 - 89.19 | 0.1872 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1467 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.3075 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9199 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4885 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8049 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0688 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8235 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9658 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2871 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9374 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 73.53 and 97.07
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 77.89 |
| Yearly Target 3 | 92.696666666667 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.63 (-13.29%) | 99.77 | 83.96 - 107.50 | 0.5212 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.2023 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 1.0448 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.9616 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0541 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8957 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.3203 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 88.8 |
| 20 day DMA | 89.26 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.71 |
| 100 day DMA | 94.99 |
| 150 day DMA | 95.26 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.8 | 87.9 |
| 12 day EMA | 88.3 | 88.6 | 88.78 |
| 20 day EMA | 89.08 | 89.34 | 89.52 |
| 35 day EMA | 90.33 | 90.55 | 90.72 |
| 50 day EMA | 91.46 | 91.66 | 91.83 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.93 | 87.29 |
| 12 day SMA | 88.8 | 89.15 | 89.3 |
| 20 day SMA | 89.26 | 89.55 | 89.75 |
| 35 day SMA | 90.42 | 90.75 | 91.01 |
| 50 day SMA | 91.71 | 91.88 | 92.02 |
| 100 day SMA | 94.99 | 95.15 | 95.31 |
| 150 day SMA | 95.26 | 95.31 | 95.36 |
| 200 day SMA | 95.14 | 95.19 | 95.23 |


