ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 86.54 and 88.88

Intraday Target 186.04
Intraday Target 287.04
Intraday Target 388.376666666667
Intraday Target 489.38
Intraday Target 590.72

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 88.05 (-1.59%) 89.71 87.37 - 89.71 1.5955 times
Thu 29 October 2026 89.47 (0.8%) 89.73 89.06 - 89.96 0.8196 times
Wed 28 October 2026 88.76 (-0.6%) 89.23 88.12 - 89.42 1.0746 times
Tue 27 October 2026 89.30 (-0.48%) 90.69 89.21 - 90.69 0.4749 times
Mon 26 October 2026 89.73 (-0.94%) 90.68 89.57 - 91.09 0.9597 times
Fri 23 October 2026 90.58 (-0.94%) 91.35 90.15 - 91.51 0.9732 times
Thu 22 October 2026 91.44 (-0.22%) 91.19 91.06 - 92.44 1.2203 times
Wed 21 October 2026 91.64 (0.83%) 91.63 90.81 - 92.25 1.1275 times
Tue 20 October 2026 90.89 (1.46%) 89.60 89.33 - 91.50 0.8955 times
Mon 19 October 2026 89.58 (-2.59%) 92.22 89.40 - 92.43 0.8592 times
Fri 16 October 2026 91.96 (-2.34%) 93.54 91.66 - 94.61 1.9313 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 85.85 and 89.57

Weekly Target 185.12
Weekly Target 286.58
Weekly Target 388.836666666667
Weekly Target 490.3
Weekly Target 592.56

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 88.05 (-2.79%) 90.68 87.37 - 91.09 0.8718 times
Fri 23 October 2026 90.58 (-1.5%) 92.22 89.33 - 92.44 0.8986 times
Fri 16 October 2026 91.96 (-4.9%) 97.07 91.38 - 97.82 1.4058 times
Fri 09 October 2026 96.70 (0%) 96.90 94.70 - 98.78 0.7811 times
Fri 02 October 2026 96.70 (-2.35%) 98.79 96.32 - 99.13 0.9563 times
Fri 25 September 2026 99.03 (-5.91%) 105.90 98.06 - 107.41 1.2234 times
Fri 18 September 2026 105.25 (-1.86%) 107.95 103.50 - 109.56 1.2261 times
Fri 11 September 2026 107.25 (-1.87%) 109.00 106.09 - 109.32 0.6601 times
Fri 04 September 2026 109.29 (-0.79%) 109.40 107.97 - 110.72 0.7409 times
Fri 28 August 2026 110.16 (-1.91%) 112.89 106.34 - 114.53 1.2358 times
Fri 21 August 2026 112.30 (1.09%) 110.94 109.55 - 112.40 0.6583 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 82.01 and 93.42

Monthly Target 179.99
Monthly Target 284.02
Monthly Target 391.4
Monthly Target 495.43
Monthly Target 5102.81

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 88.05 (-9.91%) 97.38 87.37 - 98.78 0.9725 times
Wed 30 September 2026 97.74 (-11%) 109.44 97.40 - 110.72 0.9701 times
Mon 31 August 2026 109.82 (4.35%) 105.86 104.59 - 114.53 0.7645 times
Fri 31 July 2026 105.24 (14.06%) 92.76 92.31 - 106.73 0.8579 times
Tue 30 June 2026 92.27 (5.63%) 86.81 85.58 - 94.85 1.1477 times
Fri 29 May 2026 87.35 (-4.68%) 92.03 83.96 - 94.05 1.0698 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.2198 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.8582 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.3887 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.7509 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 0.9971 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 70.72 and 101.29

Yearly Target 164.94
Yearly Target 276.5
Yearly Target 395.513333333333
Yearly Target 4107.07
Yearly Target 5126.08

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 88.05 (-11.87%) 99.77 83.96 - 114.53 0.8987 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.1323 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 0.9839 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 1.8473 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 0.9926 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.8435 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3017 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 89.06
12 day DMA 90.46
20 day DMA 92.96
35 day DMA 96.71
50 day DMA 100.49
100 day DMA 100.73
150 day DMA 97.56
200 day DMA 97.61

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1589.789.81
12 day EMA90.8191.3191.65
20 day EMA92.893.393.7
35 day EMA96.5397.0397.47
50 day EMA100.19100.69101.15

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0689.5789.96
12 day SMA90.4691.1991.73
20 day SMA92.9693.493.84
35 day SMA96.7197.2697.77
50 day SMA100.49100.93101.36
100 day SMA100.73100.73100.72
150 day SMA97.5697.5997.62
200 day SMA97.6197.6797.73

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top