ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 90.8 and 93.08

Intraday Target 190.18
Intraday Target 291.42
Intraday Target 392.456666666667
Intraday Target 493.7
Intraday Target 594.74

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 11 March 2026 92.67 (-0.54%) 92.95 91.21 - 93.49 0.7092 times
Tue 10 March 2026 93.17 (-1.3%) 94.40 92.59 - 94.62 0.7701 times
Mon 09 March 2026 94.40 (-0.87%) 93.70 92.27 - 94.86 0.5356 times
Fri 06 March 2026 95.23 (-0.19%) 93.88 92.55 - 95.27 1.0695 times
Thu 05 March 2026 95.41 (-0.66%) 95.47 94.16 - 96.84 1.3208 times
Wed 04 March 2026 96.04 (0.84%) 96.22 95.38 - 96.80 0.9074 times
Tue 03 March 2026 95.24 (-0.26%) 94.00 93.50 - 95.99 0.9063 times
Mon 02 March 2026 95.49 (0.3%) 94.23 93.93 - 96.60 1.2524 times
Fri 27 February 2026 95.20 (-2.38%) 96.49 93.62 - 96.99 1.4427 times
Thu 26 February 2026 97.52 (2.28%) 95.48 95.48 - 97.61 1.086 times
Wed 25 February 2026 95.35 (2.39%) 93.87 93.52 - 95.80 0.9645 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 90.12 and 93.77

Weekly Target 189.26
Weekly Target 290.97
Weekly Target 392.913333333333
Weekly Target 494.62
Weekly Target 596.56

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 11 March 2026 92.67 (-2.69%) 93.70 91.21 - 94.86 0.4329 times
Fri 06 March 2026 95.23 (0.03%) 94.23 92.55 - 96.84 1.1722 times
Fri 27 February 2026 95.20 (1.24%) 93.51 91.28 - 97.61 1.3367 times
Fri 20 February 2026 94.03 (0.33%) 94.23 92.30 - 95.86 1.1584 times
Fri 13 February 2026 93.72 (0%) 94.06 93.01 - 94.52 0.2983 times
Fri 13 February 2026 93.72 (-10.8%) 104.84 92.80 - 107.50 2.3937 times
Fri 06 February 2026 105.07 (1.11%) 103.73 101.57 - 105.72 1.0082 times
Fri 30 January 2026 103.92 (1.7%) 102.52 102.25 - 104.98 0.9337 times
Fri 23 January 2026 102.18 (-1.59%) 102.40 97.23 - 105.81 0.7336 times
Fri 16 January 2026 103.83 (3.65%) 100.24 99.60 - 104.98 0.5323 times
Fri 09 January 2026 100.17 (-1.38%) 101.74 100.14 - 104.76 0.7909 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 89.13 and 94.76

Monthly Target 187.94
Monthly Target 290.31
Monthly Target 393.573333333333
Monthly Target 495.94
Monthly Target 599.2

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 11 March 2026 92.67 (-2.66%) 94.23 91.21 - 96.84 0.4052 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.5638 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8049 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.1162 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8235 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 1.0032 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2871 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.99 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1484 times
Mon 30 June 2025 91.24 (3.28%) 87.76 85.76 - 91.36 0.8579 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.9569 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 83.8 and 100.09

Yearly Target 180.84
Yearly Target 286.75
Yearly Target 397.126666666667
Yearly Target 4103.04
Yearly Target 5113.42

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 11 March 2026 92.67 (-7.25%) 99.77 91.21 - 107.50 0.2515 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2554 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0793 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 2.0477 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.1116 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.9283 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3262 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.89

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 94.18
12 day DMA 94.9
20 day DMA 94.52
35 day DMA 98.17
50 day DMA 99.28
100 day DMA 97.15
150 day DMA 96.41
200 day DMA 95.1

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8594.4495.07
12 day EMA94.795.0795.41
20 day EMA95.5795.8896.17
35 day EMA97.0297.2897.52
50 day EMA98.9399.1999.44

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1894.8595.26
12 day SMA94.994.9194.98
20 day SMA94.5294.6694.97
35 day SMA98.1798.4398.65
50 day SMA99.2899.4599.63
100 day SMA97.1597.1697.17
150 day SMA96.4196.4396.46
200 day SMA95.195.0895.06

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top