Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 94.01 and 97.03
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 96.143333333333 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 99.16 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (-0.41%) | 96.99 | 94.38 - 97.40 | 1.512 times | Thu 11 December 2025 | 97.05 (1.29%) | 95.56 | 94.86 - 97.09 | 1.1914 times | Wed 10 December 2025 | 95.81 (1.75%) | 94.36 | 94.07 - 96.38 | 0.9611 times | Tue 09 December 2025 | 94.16 (-0.13%) | 94.08 | 94.01 - 95.77 | 0.7307 times | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 0.9441 times | Fri 05 December 2025 | 93.82 (-1.3%) | 94.70 | 93.79 - 95.62 | 1.0198 times | Thu 04 December 2025 | 95.06 (1.14%) | 94.00 | 93.80 - 95.41 | 0.4523 times | Wed 03 December 2025 | 93.99 (2.09%) | 92.02 | 91.60 - 94.02 | 1.0926 times | Tue 02 December 2025 | 92.07 (-0.67%) | 92.80 | 92.03 - 93.12 | 1.1966 times | Mon 01 December 2025 | 92.69 (-0.04%) | 92.03 | 91.82 - 93.21 | 0.8994 times | Fri 28 November 2025 | 92.73 (1.01%) | 91.85 | 91.58 - 93.24 | 0.7565 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 94.7 and 99.35
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.3121 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.1453 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.8966 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.1788 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.0452 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.7141 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.1739 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.0654 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.8081 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.6604 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3448 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 94.13 and 99.93
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (4.23%) | 92.03 | 91.60 - 97.40 | 0.5116 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7984 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9726 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2478 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9598 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1134 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8318 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9277 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4774 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1596 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.687 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 81.27 and 114.98
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 121.08 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (30.59%) | 74.38 | 65.88 - 99.59 | 1.0773 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9672 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8351 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9962 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8319 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.2923 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 94.18 |
| 20 day DMA | 93.18 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.93 |
| 100 day DMA | 94.74 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.39 | 94.56 |
| 12 day EMA | 94.65 | 94.29 | 93.79 |
| 20 day EMA | 94.18 | 93.92 | 93.59 |
| 35 day EMA | 93.92 | 93.76 | 93.57 |
| 50 day EMA | 94.17 | 94.07 | 93.95 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.02 | 94.63 |
| 12 day SMA | 94.18 | 93.68 | 93.14 |
| 20 day SMA | 93.18 | 93.12 | 93.15 |
| 35 day SMA | 93.9 | 93.84 | 93.76 |
| 50 day SMA | 93.93 | 93.93 | 93.9 |
| 100 day SMA | 94.74 | 94.73 | 94.69 |
| 150 day SMA | 92.83 | 92.75 | 92.65 |
| 200 day SMA | 88.91 | 88.84 | 88.76 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
