CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 90.22 and 92.74
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 90.736666666667 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 93.26 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.17 (1.1%) | 89.45 | 89.26 - 91.78 | 1.0284 times | Tue 12 May 2026 | 90.18 (2.68%) | 88.02 | 87.64 - 90.39 | 1.0494 times | Mon 11 May 2026 | 87.83 (-0.88%) | 88.62 | 87.61 - 88.86 | 1.055 times | Fri 08 May 2026 | 88.61 (-0.99%) | 89.29 | 88.31 - 89.70 | 1.1007 times | Thu 07 May 2026 | 89.50 (-2.87%) | 91.81 | 88.66 - 92.43 | 1.6357 times | Wed 06 May 2026 | 92.14 (-0.28%) | 92.36 | 91.59 - 92.75 | 0.3842 times | Tue 05 May 2026 | 92.40 (1.01%) | 91.76 | 91.50 - 92.89 | 0.6396 times | Mon 04 May 2026 | 91.48 (-0.07%) | 91.37 | 90.95 - 92.72 | 0.7747 times | Fri 01 May 2026 | 91.54 (-0.11%) | 92.03 | 91.27 - 92.86 | 0.9435 times | Thu 30 April 2026 | 91.64 (0.53%) | 90.35 | 89.88 - 92.53 | 1.3889 times | Wed 29 April 2026 | 91.16 (0.36%) | 90.33 | 89.44 - 91.49 | 0.8949 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.39 and 93.56
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 90.186666666667 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.17 (2.89%) | 88.62 | 87.61 - 91.78 | 0.704 times | Fri 08 May 2026 | 88.61 (-3.2%) | 91.37 | 88.31 - 92.89 | 1.0191 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.0768 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.2974 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.5538 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1479 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.9041 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.8074 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5298 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9597 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.2355 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 86.75 and 92.03
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.17 (-0.51%) | 92.03 | 87.61 - 92.89 | 0.4604 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2988 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9138 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4786 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7996 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0617 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.818 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9594 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2785 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9312 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1408 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 79.45 and 99.34
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 95.426666666667 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 115.32 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.17 (-8.75%) | 99.77 | 87.61 - 107.50 | 0.4487 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.2158 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 1.0565 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.9836 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0659 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.9057 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.3239 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.75
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.92 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.15 |
| 100 day DMA | 96.61 |
| 150 day DMA | 95.72 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 89.69 | 89.44 |
| 12 day EMA | 90.61 | 90.51 | 90.57 |
| 20 day EMA | 91.24 | 91.25 | 91.36 |
| 35 day EMA | 92 | 92.05 | 92.16 |
| 50 day EMA | 92.97 | 93.04 | 93.16 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.65 | 90.1 |
| 12 day SMA | 90.71 | 90.67 | 90.53 |
| 20 day SMA | 90.92 | 91.38 | 91.78 |
| 35 day SMA | 92.68 | 92.81 | 92.96 |
| 50 day SMA | 93.15 | 93.24 | 93.34 |
| 100 day SMA | 96.61 | 96.65 | 96.71 |
| 150 day SMA | 95.72 | 95.76 | 95.79 |
| 200 day SMA | 95.68 | 95.69 | 95.69 |


