ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 92.11 and 95.78

Intraday Target 191.11
Intraday Target 293.1
Intraday Target 394.783333333333
Intraday Target 496.77
Intraday Target 598.45

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 12 February 2026 95.08 (-0.39%) 96.00 92.80 - 96.47 1.7401 times
Wed 11 February 2026 95.45 (-3.82%) 100.91 95.09 - 101.15 1.7576 times
Tue 10 February 2026 99.24 (-7.43%) 107.39 97.01 - 107.50 2.0065 times
Mon 09 February 2026 107.21 (2.04%) 104.84 104.78 - 107.27 0.7119 times
Fri 06 February 2026 105.07 (3.01%) 102.51 102.51 - 105.28 0.3002 times
Thu 05 February 2026 102.00 (-1.81%) 103.93 101.57 - 103.93 0.6773 times
Wed 04 February 2026 103.88 (0.16%) 103.76 102.96 - 105.04 0.754 times
Tue 03 February 2026 103.71 (-1.39%) 105.20 102.44 - 105.72 0.5674 times
Mon 02 February 2026 105.17 (1.2%) 103.73 103.09 - 105.19 0.6923 times
Fri 30 January 2026 103.92 (0.49%) 103.35 102.88 - 104.86 0.7929 times
Thu 29 January 2026 103.41 (-0.06%) 103.53 102.25 - 104.98 0.3175 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29

Weekly Target 183.76
Weekly Target 289.42
Weekly Target 398.46
Weekly Target 4104.12
Weekly Target 5113.16

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 12 February 2026 95.08 (-9.51%) 104.84 92.80 - 107.50 2.4298 times
Fri 06 February 2026 105.07 (1.11%) 103.73 101.57 - 105.72 1.1692 times
Fri 30 January 2026 103.92 (1.7%) 102.52 102.25 - 104.98 1.0827 times
Fri 23 January 2026 102.18 (-1.59%) 102.40 97.23 - 105.81 0.8507 times
Fri 16 January 2026 103.83 (3.65%) 100.24 99.60 - 104.98 0.6173 times
Fri 09 January 2026 100.17 (-1.38%) 101.74 100.14 - 104.76 0.9171 times
Fri 02 January 2026 101.57 (0.26%) 101.71 99.41 - 101.83 0.5673 times
Mon 29 December 2025 101.31 (-0.57%) 101.71 101.22 - 101.80 0.2176 times
Fri 26 December 2025 101.89 (3.11%) 99.12 98.84 - 102.28 0.4194 times
Fri 19 December 2025 98.82 (2.25%) 96.73 94.51 - 99.53 1.729 times
Fri 12 December 2025 96.65 (3.02%) 93.64 92.75 - 97.40 1.2944 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29

Monthly Target 183.76
Monthly Target 289.42
Monthly Target 398.46
Monthly Target 4104.12
Monthly Target 5113.16

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 12 February 2026 95.08 (-8.51%) 103.73 92.80 - 107.50 0.8017 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8238 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.1423 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8428 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 1.0266 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.3172 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 1.0131 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1753 times
Mon 30 June 2025 91.24 (3.28%) 87.76 85.76 - 91.36 0.878 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.9792 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.5595 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29

Yearly Target 183.76
Yearly Target 289.42
Yearly Target 398.46
Yearly Target 4104.12
Yearly Target 5113.16

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 12 February 2026 95.08 (-4.83%) 99.77 92.80 - 107.50 0.1462 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.275 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0961 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 2.0797 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.1289 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.9428 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3313 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charles Schwab SCHW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32

Munafa value: 14 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 100.41
12 day DMA 102.3
20 day DMA 102.5
35 day DMA 102.14
50 day DMA 100.26
100 day DMA 97.04
150 day DMA 96.45
200 day DMA 94.06

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.71100.53103.07
12 day EMA101.03102.11103.32
20 day EMA101.5102.18102.89
35 day EMA100.73101.06101.39
50 day EMA99.5399.7199.88

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41101.79103.48
12 day SMA102.3103.02103.65
20 day SMA102.5102.84103.13
35 day SMA102.14102.32102.41
50 day SMA100.26100.21100.16
100 day SMA97.049796.97
150 day SMA96.4596.4496.41
200 day SMA94.0693.9693.86

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top