CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 86.54 and 88.88
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 88.376666666667 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 90.72 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-1.59%) | 89.71 | 87.37 - 89.71 | 1.5955 times | Thu 29 October 2026 | 89.47 (0.8%) | 89.73 | 89.06 - 89.96 | 0.8196 times | Wed 28 October 2026 | 88.76 (-0.6%) | 89.23 | 88.12 - 89.42 | 1.0746 times | Tue 27 October 2026 | 89.30 (-0.48%) | 90.69 | 89.21 - 90.69 | 0.4749 times | Mon 26 October 2026 | 89.73 (-0.94%) | 90.68 | 89.57 - 91.09 | 0.9597 times | Fri 23 October 2026 | 90.58 (-0.94%) | 91.35 | 90.15 - 91.51 | 0.9732 times | Thu 22 October 2026 | 91.44 (-0.22%) | 91.19 | 91.06 - 92.44 | 1.2203 times | Wed 21 October 2026 | 91.64 (0.83%) | 91.63 | 90.81 - 92.25 | 1.1275 times | Tue 20 October 2026 | 90.89 (1.46%) | 89.60 | 89.33 - 91.50 | 0.8955 times | Mon 19 October 2026 | 89.58 (-2.59%) | 92.22 | 89.40 - 92.43 | 0.8592 times | Fri 16 October 2026 | 91.96 (-2.34%) | 93.54 | 91.66 - 94.61 | 1.9313 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 85.85 and 89.57
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.836666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-2.79%) | 90.68 | 87.37 - 91.09 | 0.8718 times | Fri 23 October 2026 | 90.58 (-1.5%) | 92.22 | 89.33 - 92.44 | 0.8986 times | Fri 16 October 2026 | 91.96 (-4.9%) | 97.07 | 91.38 - 97.82 | 1.4058 times | Fri 09 October 2026 | 96.70 (0%) | 96.90 | 94.70 - 98.78 | 0.7811 times | Fri 02 October 2026 | 96.70 (-2.35%) | 98.79 | 96.32 - 99.13 | 0.9563 times | Fri 25 September 2026 | 99.03 (-5.91%) | 105.90 | 98.06 - 107.41 | 1.2234 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.2261 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.6601 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.7409 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.2358 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.6583 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 82.01 and 93.42
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-9.91%) | 97.38 | 87.37 - 98.78 | 0.9725 times | Wed 30 September 2026 | 97.74 (-11%) | 109.44 | 97.40 - 110.72 | 0.9701 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7645 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.8579 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1477 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.0698 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2198 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8582 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.3887 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7509 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 0.9971 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 70.72 and 101.29
| Yearly Target 1 | 64.94 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 95.513333333333 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-11.87%) | 99.77 | 83.96 - 114.53 | 0.8987 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1323 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9839 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8473 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9926 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8435 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.3017 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 90.46 |
| 20 day DMA | 92.96 |
| 35 day DMA | 96.71 |
| 50 day DMA | 100.49 |
| 100 day DMA | 100.73 |
| 150 day DMA | 97.56 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.7 | 89.81 |
| 12 day EMA | 90.81 | 91.31 | 91.65 |
| 20 day EMA | 92.8 | 93.3 | 93.7 |
| 35 day EMA | 96.53 | 97.03 | 97.47 |
| 50 day EMA | 100.19 | 100.69 | 101.15 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.57 | 89.96 |
| 12 day SMA | 90.46 | 91.19 | 91.73 |
| 20 day SMA | 92.96 | 93.4 | 93.84 |
| 35 day SMA | 96.71 | 97.26 | 97.77 |
| 50 day SMA | 100.49 | 100.93 | 101.36 |
| 100 day SMA | 100.73 | 100.73 | 100.72 |
| 150 day SMA | 97.56 | 97.59 | 97.62 |
| 200 day SMA | 97.61 | 97.67 | 97.73 |


