CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 90.8 and 93.08
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 94.74 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.67 (-0.54%) | 92.95 | 91.21 - 93.49 | 0.7092 times | Tue 10 March 2026 | 93.17 (-1.3%) | 94.40 | 92.59 - 94.62 | 0.7701 times | Mon 09 March 2026 | 94.40 (-0.87%) | 93.70 | 92.27 - 94.86 | 0.5356 times | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 1.0695 times | Thu 05 March 2026 | 95.41 (-0.66%) | 95.47 | 94.16 - 96.84 | 1.3208 times | Wed 04 March 2026 | 96.04 (0.84%) | 96.22 | 95.38 - 96.80 | 0.9074 times | Tue 03 March 2026 | 95.24 (-0.26%) | 94.00 | 93.50 - 95.99 | 0.9063 times | Mon 02 March 2026 | 95.49 (0.3%) | 94.23 | 93.93 - 96.60 | 1.2524 times | Fri 27 February 2026 | 95.20 (-2.38%) | 96.49 | 93.62 - 96.99 | 1.4427 times | Thu 26 February 2026 | 97.52 (2.28%) | 95.48 | 95.48 - 97.61 | 1.086 times | Wed 25 February 2026 | 95.35 (2.39%) | 93.87 | 93.52 - 95.80 | 0.9645 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 90.12 and 93.77
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.67 (-2.69%) | 93.70 | 91.21 - 94.86 | 0.4329 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1722 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3367 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1584 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2983 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3937 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.0082 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9337 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7336 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.5323 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.7909 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 89.13 and 94.76
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.67 (-2.66%) | 94.23 | 91.21 - 96.84 | 0.4052 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5638 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8049 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1162 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8235 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0032 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2871 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.99 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1484 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8579 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9569 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 83.8 and 100.09
| Yearly Target 1 | 80.84 |
| Yearly Target 2 | 86.75 |
| Yearly Target 3 | 97.126666666667 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.67 (-7.25%) | 99.77 | 91.21 - 107.50 | 0.2515 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.2554 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 1.0793 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 2.0477 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.1116 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.9283 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.3262 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.89
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 94.9 |
| 20 day DMA | 94.52 |
| 35 day DMA | 98.17 |
| 50 day DMA | 99.28 |
| 100 day DMA | 97.15 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 94.44 | 95.07 |
| 12 day EMA | 94.7 | 95.07 | 95.41 |
| 20 day EMA | 95.57 | 95.88 | 96.17 |
| 35 day EMA | 97.02 | 97.28 | 97.52 |
| 50 day EMA | 98.93 | 99.19 | 99.44 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.85 | 95.26 |
| 12 day SMA | 94.9 | 94.91 | 94.98 |
| 20 day SMA | 94.52 | 94.66 | 94.97 |
| 35 day SMA | 98.17 | 98.43 | 98.65 |
| 50 day SMA | 99.28 | 99.45 | 99.63 |
| 100 day SMA | 97.15 | 97.16 | 97.17 |
| 150 day SMA | 96.41 | 96.43 | 96.46 |
| 200 day SMA | 95.1 | 95.08 | 95.06 |


