ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 90.22 and 92.74

Intraday Target 188.22
Intraday Target 289.69
Intraday Target 390.736666666667
Intraday Target 492.21
Intraday Target 593.26

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 13 May 2026 91.17 (1.1%) 89.45 89.26 - 91.78 1.0284 times
Tue 12 May 2026 90.18 (2.68%) 88.02 87.64 - 90.39 1.0494 times
Mon 11 May 2026 87.83 (-0.88%) 88.62 87.61 - 88.86 1.055 times
Fri 08 May 2026 88.61 (-0.99%) 89.29 88.31 - 89.70 1.1007 times
Thu 07 May 2026 89.50 (-2.87%) 91.81 88.66 - 92.43 1.6357 times
Wed 06 May 2026 92.14 (-0.28%) 92.36 91.59 - 92.75 0.3842 times
Tue 05 May 2026 92.40 (1.01%) 91.76 91.50 - 92.89 0.6396 times
Mon 04 May 2026 91.48 (-0.07%) 91.37 90.95 - 92.72 0.7747 times
Fri 01 May 2026 91.54 (-0.11%) 92.03 91.27 - 92.86 0.9435 times
Thu 30 April 2026 91.64 (0.53%) 90.35 89.88 - 92.53 1.3889 times
Wed 29 April 2026 91.16 (0.36%) 90.33 89.44 - 91.49 0.8949 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 89.39 and 93.56

Weekly Target 186.02
Weekly Target 288.59
Weekly Target 390.186666666667
Weekly Target 492.76
Weekly Target 594.36

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 13 May 2026 91.17 (2.89%) 88.62 87.61 - 91.78 0.704 times
Fri 08 May 2026 88.61 (-3.2%) 91.37 88.31 - 92.89 1.0191 times
Fri 01 May 2026 91.54 (3.44%) 88.55 88.15 - 92.86 1.0768 times
Fri 24 April 2026 88.50 (-4.1%) 91.82 87.84 - 94.16 1.2974 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.5538 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 1.1479 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.9041 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.8074 times
Fri 20 March 2026 94.68 (1.74%) 94.13 92.58 - 95.39 0.5298 times
Fri 13 March 2026 93.06 (-2.28%) 93.70 90.51 - 94.86 0.9597 times
Fri 06 March 2026 95.23 (0.03%) 94.23 92.55 - 96.84 1.2355 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 86.75 and 92.03

Monthly Target 185.28
Monthly Target 288.22
Monthly Target 390.556666666667
Monthly Target 493.5
Monthly Target 595.84

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 13 May 2026 91.17 (-0.51%) 92.03 87.61 - 92.89 0.4604 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.2988 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.9138 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.4786 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.7996 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.0617 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.818 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 0.9594 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2785 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9312 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1408 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 79.45 and 99.34

Yearly Target 175.54
Yearly Target 283.35
Yearly Target 395.426666666667
Yearly Target 4103.24
Yearly Target 5115.32

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 13 May 2026 91.17 (-8.75%) 99.77 87.61 - 107.50 0.4487 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2158 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0565 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 1.9836 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.0659 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.9057 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3239 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.75

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 89.46
12 day DMA 90.71
20 day DMA 90.92
35 day DMA 92.68
50 day DMA 93.15
100 day DMA 96.61
150 day DMA 95.72
200 day DMA 95.68

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1889.6989.44
12 day EMA90.6190.5190.57
20 day EMA91.2491.2591.36
35 day EMA9292.0592.16
50 day EMA92.9793.0493.16

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4689.6590.1
12 day SMA90.7190.6790.53
20 day SMA90.9291.3891.78
35 day SMA92.6892.8192.96
50 day SMA93.1593.2493.34
100 day SMA96.6196.6596.71
150 day SMA95.7295.7695.79
200 day SMA95.6895.6995.69

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top