ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 92.24 and 98.3

Intraday Target 191.17
Intraday Target 293.31
Intraday Target 397.23
Intraday Target 499.37
Intraday Target 5103.29

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 11 February 2026 95.45 (-3.82%) 100.91 95.09 - 101.15 2.0491 times
Tue 10 February 2026 99.24 (-7.43%) 107.39 97.01 - 107.50 2.3393 times
Mon 09 February 2026 107.21 (2.04%) 104.84 104.78 - 107.27 0.83 times
Fri 06 February 2026 105.07 (3.01%) 102.51 102.51 - 105.28 0.3499 times
Thu 05 February 2026 102.00 (-1.81%) 103.93 101.57 - 103.93 0.7896 times
Wed 04 February 2026 103.88 (0.16%) 103.76 102.96 - 105.04 0.879 times
Tue 03 February 2026 103.71 (-1.39%) 105.20 102.44 - 105.72 0.6615 times
Mon 02 February 2026 105.17 (1.2%) 103.73 103.09 - 105.19 0.8071 times
Fri 30 January 2026 103.92 (0.49%) 103.35 102.88 - 104.86 0.9243 times
Thu 29 January 2026 103.41 (-0.06%) 103.53 102.25 - 104.98 0.3702 times
Wed 28 January 2026 103.47 (-0.24%) 103.57 102.75 - 103.79 0.6141 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 89.07 and 101.48

Weekly Target 186.94
Weekly Target 291.19
Weekly Target 399.346666666667
Weekly Target 4103.6
Weekly Target 5111.76

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 11 February 2026 95.45 (-9.16%) 104.84 95.09 - 107.50 1.8773 times
Fri 06 February 2026 105.07 (1.11%) 103.73 101.57 - 105.72 1.2545 times
Fri 30 January 2026 103.92 (1.7%) 102.52 102.25 - 104.98 1.1618 times
Fri 23 January 2026 102.18 (-1.59%) 102.40 97.23 - 105.81 0.9128 times
Fri 16 January 2026 103.83 (3.65%) 100.24 99.60 - 104.98 0.6623 times
Fri 09 January 2026 100.17 (-1.38%) 101.74 100.14 - 104.76 0.984 times
Fri 02 January 2026 101.57 (0.26%) 101.71 99.41 - 101.83 0.6087 times
Mon 29 December 2025 101.31 (-0.57%) 101.71 101.22 - 101.80 0.2335 times
Fri 26 December 2025 101.89 (3.11%) 99.12 98.84 - 102.28 0.45 times
Fri 19 December 2025 98.82 (2.25%) 96.73 94.51 - 99.53 1.8552 times
Fri 12 December 2025 96.65 (3.02%) 93.64 92.75 - 97.40 1.3889 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 89.07 and 101.48

Monthly Target 186.94
Monthly Target 291.19
Monthly Target 399.346666666667
Monthly Target 4103.6
Monthly Target 5111.76

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 11 February 2026 95.45 (-8.15%) 103.73 95.09 - 107.50 0.6602 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8364 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.1599 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8557 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 1.0424 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.3375 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 1.0287 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1933 times
Mon 30 June 2025 91.24 (3.28%) 87.76 85.76 - 91.36 0.8915 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.9943 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.5835 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 89.07 and 101.48

Yearly Target 186.94
Yearly Target 291.19
Yearly Target 399.346666666667
Yearly Target 4103.6
Yearly Target 5111.76

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 11 February 2026 95.45 (-4.46%) 99.77 95.09 - 107.50 0.1329 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2775 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0982 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 2.0837 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.1311 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.9446 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3319 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 101.79
12 day DMA 103.02
20 day DMA 102.84
35 day DMA 102.32
50 day DMA 100.21
100 day DMA 97
150 day DMA 96.44
200 day DMA 93.96

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.53103.07104.98
12 day EMA102.11103.32104.06
20 day EMA102.18102.89103.27
35 day EMA101.02101.35101.47
50 day EMA99.6199.7899.8

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.79103.48104.37
12 day SMA103.02103.65103.89
20 day SMA102.84103.13103.26
35 day SMA102.32102.41102.35
50 day SMA100.21100.16100.01
100 day SMA9796.9796.91
150 day SMA96.4496.4196.36
200 day SMA93.9693.8693.74

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top