CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 92.55 and 94.38
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 93.94 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 95.77 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.87 (-1.58%) | 94.86 | 93.06 - 94.89 | 0.8408 times | Wed 18 February 2026 | 95.38 (2.47%) | 93.91 | 93.50 - 95.86 | 1.0216 times | Tue 17 February 2026 | 93.08 (-0.68%) | 94.23 | 92.30 - 94.47 | 0.7058 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.7937 times | Fri 13 February 2026 | 93.72 (-1.43%) | 94.06 | 93.01 - 94.52 | 0.7938 times | Thu 12 February 2026 | 95.08 (-0.39%) | 96.00 | 92.80 - 96.47 | 1.5606 times | Wed 11 February 2026 | 95.45 (-3.82%) | 100.91 | 95.09 - 101.15 | 1.5763 times | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 1.7996 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.6385 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.2692 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 0.6074 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.31 and 94.87
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.87 (0.16%) | 94.23 | 92.30 - 95.86 | 1.1584 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.358 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.8726 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.21 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.1205 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.8804 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.6388 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.9491 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.5871 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2252 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.434 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.49 and 100.69
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 97.89 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.87 (-9.67%) | 103.73 | 92.30 - 107.50 | 1.1585 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7918 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.098 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8101 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9868 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2661 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9738 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1297 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8439 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9413 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.499 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 85.49 and 100.69
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 97.89 |
| Yearly Target 4 | 103.48 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.87 (-6.05%) | 99.77 | 92.30 - 107.50 | 0.1816 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.2684 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 1.0905 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 2.0689 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.1231 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.9379 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.3296 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 98.14 |
| 20 day DMA | 100.31 |
| 35 day DMA | 101.06 |
| 50 day DMA | 100.27 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.5 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.12 | 94.99 |
| 12 day EMA | 97.07 | 97.65 | 98.06 |
| 20 day EMA | 98.55 | 99.04 | 99.42 |
| 35 day EMA | 99.15 | 99.46 | 99.7 |
| 50 day EMA | 99.12 | 99.33 | 99.49 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.2 | 94.21 |
| 12 day SMA | 98.14 | 98.96 | 99.78 |
| 20 day SMA | 100.31 | 100.82 | 101.14 |
| 35 day SMA | 101.06 | 101.27 | 101.44 |
| 50 day SMA | 100.27 | 100.28 | 100.25 |
| 100 day SMA | 97.06 | 97.06 | 97.05 |
| 150 day SMA | 96.5 | 96.5 | 96.47 |
| 200 day SMA | 94.42 | 94.36 | 94.28 |


