ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 87.35 and 89.15

Intraday Target 185.93
Intraday Target 286.97
Intraday Target 387.733333333333
Intraday Target 488.77
Intraday Target 589.53

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 04 June 2026 88.00 (1.58%) 87.51 86.70 - 88.50 1.0615 times
Wed 03 June 2026 86.63 (-1.12%) 87.81 85.58 - 87.81 0.53 times
Tue 02 June 2026 87.61 (-1.27%) 87.94 86.22 - 88.62 1.0455 times
Mon 01 June 2026 88.74 (1.59%) 86.81 86.02 - 89.19 1.257 times
Fri 29 May 2026 87.35 (2.34%) 85.57 85.50 - 87.48 0.8294 times
Thu 28 May 2026 85.35 (-0.3%) 85.12 83.96 - 85.62 1.492 times
Wed 27 May 2026 85.61 (-4.24%) 89.00 84.72 - 89.26 1.9677 times
Tue 26 May 2026 89.40 (-0.84%) 89.70 89.37 - 90.42 0.7528 times
Fri 22 May 2026 90.16 (-0.28%) 90.68 90.11 - 94.05 0.3366 times
Thu 21 May 2026 90.41 (0.37%) 90.18 89.28 - 90.70 0.7273 times
Wed 20 May 2026 90.08 (-1.88%) 92.38 89.73 - 92.56 0.5165 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 86.79 and 90.4

Weekly Target 183.98
Weekly Target 285.99
Weekly Target 387.59
Weekly Target 489.6
Weekly Target 591.2

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 04 June 2026 88.00 (0.74%) 86.81 85.58 - 89.19 0.9241 times
Fri 29 May 2026 87.35 (-3.12%) 89.70 83.96 - 90.42 1.1965 times
Fri 22 May 2026 90.16 (-0.79%) 91.00 89.28 - 94.05 0.6486 times
Fri 15 May 2026 90.88 (2.56%) 88.62 87.61 - 92.87 1.2129 times
Fri 08 May 2026 88.61 (-3.2%) 91.37 88.31 - 92.89 0.8762 times
Fri 01 May 2026 91.54 (3.44%) 88.55 88.15 - 92.86 0.9259 times
Fri 24 April 2026 88.50 (-4.1%) 91.82 87.84 - 94.16 1.1155 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.3359 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 0.987 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.7773 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.6942 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 86.79 and 90.4

Monthly Target 183.98
Monthly Target 285.99
Monthly Target 387.59
Monthly Target 489.6
Monthly Target 591.2

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 04 June 2026 88.00 (0.74%) 86.81 85.58 - 89.19 0.2556 times
Fri 29 May 2026 87.35 (-4.68%) 92.03 83.96 - 94.05 1.1387 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.2984 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.9135 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.4782 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.7993 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.0614 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8178 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 0.9591 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2781 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9309 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 74.21 and 97.75

Yearly Target 169.61
Yearly Target 278.81
Yearly Target 393.153333333333
Yearly Target 4102.35
Yearly Target 5116.69

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 04 June 2026 88.00 (-11.92%) 99.77 83.96 - 107.50 0.527 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2013 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0438 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 1.9598 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.0531 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.8949 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.32 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 87.67
12 day DMA 88.43
20 day DMA 89.06
35 day DMA 90.06
50 day DMA 91.56
100 day DMA 94.86
150 day DMA 95.21
200 day DMA 95.1

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6187.4187.8
12 day EMA88.2588.388.6
20 day EMA88.9789.0789.33
35 day EMA90.2190.3490.56
50 day EMA91.4391.5791.77

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6787.1486.93
12 day SMA88.4388.889.15
20 day SMA89.0689.2689.55
35 day SMA90.0690.4290.75
50 day SMA91.5691.7191.88
100 day SMA94.8694.9995.15
150 day SMA95.2195.2695.31
200 day SMA95.195.1495.19

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top