ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 92.55 and 94.38

Intraday Target 192.11
Intraday Target 292.99
Intraday Target 393.94
Intraday Target 494.82
Intraday Target 595.77

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 19 February 2026 93.87 (-1.58%) 94.86 93.06 - 94.89 0.8408 times
Wed 18 February 2026 95.38 (2.47%) 93.91 93.50 - 95.86 1.0216 times
Tue 17 February 2026 93.08 (-0.68%) 94.23 92.30 - 94.47 0.7058 times
Fri 13 February 2026 93.72 (0%) 94.06 93.01 - 94.52 0.7937 times
Fri 13 February 2026 93.72 (-1.43%) 94.06 93.01 - 94.52 0.7938 times
Thu 12 February 2026 95.08 (-0.39%) 96.00 92.80 - 96.47 1.5606 times
Wed 11 February 2026 95.45 (-3.82%) 100.91 95.09 - 101.15 1.5763 times
Tue 10 February 2026 99.24 (-7.43%) 107.39 97.01 - 107.50 1.7996 times
Mon 09 February 2026 107.21 (2.04%) 104.84 104.78 - 107.27 0.6385 times
Fri 06 February 2026 105.07 (3.01%) 102.51 102.51 - 105.28 0.2692 times
Thu 05 February 2026 102.00 (-1.81%) 103.93 101.57 - 103.93 0.6074 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 91.31 and 94.87

Weekly Target 190.45
Weekly Target 292.16
Weekly Target 394.01
Weekly Target 495.72
Weekly Target 597.57

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 19 February 2026 93.87 (0.16%) 94.23 92.30 - 95.86 1.1584 times
Fri 13 February 2026 93.72 (0%) 94.06 93.01 - 94.52 0.358 times
Fri 13 February 2026 93.72 (-10.8%) 104.84 92.80 - 107.50 2.8726 times
Fri 06 February 2026 105.07 (1.11%) 103.73 101.57 - 105.72 1.21 times
Fri 30 January 2026 103.92 (1.7%) 102.52 102.25 - 104.98 1.1205 times
Fri 23 January 2026 102.18 (-1.59%) 102.40 97.23 - 105.81 0.8804 times
Fri 16 January 2026 103.83 (3.65%) 100.24 99.60 - 104.98 0.6388 times
Fri 09 January 2026 100.17 (-1.38%) 101.74 100.14 - 104.76 0.9491 times
Fri 02 January 2026 101.57 (0.26%) 101.71 99.41 - 101.83 0.5871 times
Mon 29 December 2025 101.31 (-0.57%) 101.71 101.22 - 101.80 0.2252 times
Fri 26 December 2025 101.89 (3.11%) 99.12 98.84 - 102.28 0.434 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 85.49 and 100.69

Monthly Target 182.69
Monthly Target 288.28
Monthly Target 397.89
Monthly Target 4103.48
Monthly Target 5113.09

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 19 February 2026 93.87 (-9.67%) 103.73 92.30 - 107.50 1.1585 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.7918 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.098 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8101 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 0.9868 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2661 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9738 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1297 times
Mon 30 June 2025 91.24 (3.28%) 87.76 85.76 - 91.36 0.8439 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.9413 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.499 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 85.49 and 100.69

Yearly Target 182.69
Yearly Target 288.28
Yearly Target 397.89
Yearly Target 4103.48
Yearly Target 5113.09

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 19 February 2026 93.87 (-6.05%) 99.77 92.30 - 107.50 0.1816 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2684 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0905 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 2.0689 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.1231 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.9379 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3296 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 93.95
12 day DMA 98.14
20 day DMA 100.31
35 day DMA 101.06
50 day DMA 100.27
100 day DMA 97.06
150 day DMA 96.5
200 day DMA 94.42

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.795.1294.99
12 day EMA97.0797.6598.06
20 day EMA98.5599.0499.42
35 day EMA99.1599.4699.7
50 day EMA99.1299.3399.49

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9594.294.21
12 day SMA98.1498.9699.78
20 day SMA100.31100.82101.14
35 day SMA101.06101.27101.44
50 day SMA100.27100.28100.25
100 day SMA97.0697.0697.05
150 day SMA96.596.596.47
200 day SMA94.4294.3694.28

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top