ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 102.13
  • 12Day Average: 101.06
  • 20Day Average: 97.2
  • 50Day Average: 92.62
  • 100Day Average: 93.18
  • 150Day Average: 95.52

SCHW Indicators & signals

Indicator MACD (12,26,9)

100.31, 97.18, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 27.35, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 101.59 100.81 to 103.27 -1.18% 0.7 times
16 Thu Jul 2026 102.80 101.95 to 103.80 0.01% 1.67 times
15 Wed Jul 2026 102.79 101.33 to 103.40 1.67% 1.29 times
14 Tue Jul 2026 101.10 100.75 to 103.36 -1.25% 0.61 times
13 Mon Jul 2026 102.38 102.11 to 103.97 -0.72% 1.2 times
10 Fri Jul 2026 103.12 101.80 to 103.57 1.2% 0.53 times
09 Thu Jul 2026 101.90 100.51 to 103.44 0.21% 0.67 times
08 Wed Jul 2026 101.69 100.70 to 103.07 -0.24% 0.69 times
07 Tue Jul 2026 101.93 100.16 to 102.54 1.31% 0.8 times
06 Mon Jul 2026 100.61 96.25 to 101.17 3.72% 1.09 times
02 Thu Jul 2026 97.00 96.21 to 97.45 1.27% 1.44 times
01 Wed Jul 2026 95.78 92.31 to 96.07 3.8% 1.74 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.4 as stoploss in an intra day sell trade for a target of 98.3. However, stock will show a bullish move above 103.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top