ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 98.14
  • 12Day Average: 101.49
  • 20Day Average: 102.05
  • 50Day Average: 100.29
  • 100Day Average: 97.06
  • 150Day Average: 96.46

SCHW Indicators & signals

Indicator MACD (12,26,9)

99.91, 100.88, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.88, 12.26, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 93.72 93.01 to 94.52 -1.43% 0.88 times
12 Thu Feb 2026 95.08 92.80 to 96.47 -0.39% 1.74 times
11 Wed Feb 2026 95.45 95.09 to 101.15 -3.82% 1.76 times
10 Tue Feb 2026 99.24 97.01 to 107.50 -7.43% 2.01 times
09 Mon Feb 2026 107.21 104.78 to 107.27 2.04% 0.71 times
06 Fri Feb 2026 105.07 102.51 to 105.28 3.01% 0.3 times
05 Thu Feb 2026 102.00 101.57 to 103.93 -1.81% 0.68 times
04 Wed Feb 2026 103.88 102.96 to 105.04 0.16% 0.75 times
03 Tue Feb 2026 103.71 102.44 to 105.72 -1.39% 0.57 times
02 Mon Feb 2026 105.17 103.09 to 105.19 1.2% 0.69 times
30 Fri Jan 2026 103.92 102.88 to 104.86 0.49% 0.79 times
29 Thu Jan 2026 103.41 102.25 to 104.98 -0.06% 0.32 times

Technical analysis forecast for SCHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHW SCHW at this time. Stock is falling and might fall more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SCHW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.2, for a target of 97.3 or 100.79

Tomorrow's movement Prediction of SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top