ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 110.7
  • 12Day Average: 110.83
  • 20Day Average: 109.52
  • 50Day Average: 103.52
  • 100Day Average: 97.16
  • 150Day Average: 96.84

SCHW Indicators & signals

Indicator MACD (12,26,9)

110.06, 108.03, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.17, 27.31, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 110.16 107.78 to 111.01 1.95% 1.83 times
27 Thu Aug 2026 108.05 107.23 to 109.53 -1.22% 1.44 times
26 Wed Aug 2026 109.39 106.34 to 110.32 -2.57% 1.99 times
25 Tue Aug 2026 112.27 112.08 to 113.38 -1.21% 0.72 times
24 Mon Aug 2026 113.65 112.51 to 114.53 1.2% 1.18 times
21 Fri Aug 2026 112.30 110.17 to 112.40 2.29% 0.99 times
20 Thu Aug 2026 109.79 109.55 to 111.86 -0.99% 0.95 times
19 Wed Aug 2026 110.89 110.54 to 112.08 -0.71% 0.44 times
18 Tue Aug 2026 111.68 110.59 to 112.20 0.99% 0.55 times
17 Mon Aug 2026 110.58 110.41 to 111.64 -0.46% 0.89 times
14 Fri Aug 2026 111.09 109.19 to 111.18 0.94% 0.85 times
13 Thu Aug 2026 110.06 108.90 to 110.20 0.66% 0.37 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 109. However, stock will show a bullish move above 111.

Tomorrow's movement Prediction of SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top