ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 95.59
  • 12Day Average: 94.18
  • 20Day Average: 93.18
  • 50Day Average: 93.93
  • 100Day Average: 94.74
  • 150Day Average: 92.83

SCHW Indicators & signals

Indicator MACD (12,26,9)

94.65, 94.07, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 22.77, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 96.65 94.38 to 97.40 -0.41% 1.64 times
11 Thu Dec 2025 97.05 94.86 to 97.09 1.29% 1.29 times
10 Wed Dec 2025 95.81 94.07 to 96.38 1.75% 1.04 times
09 Tue Dec 2025 94.16 94.01 to 95.77 -0.13% 0.79 times
08 Mon Dec 2025 94.28 92.75 to 94.42 0.49% 1.02 times
05 Fri Dec 2025 93.82 93.79 to 95.62 -1.3% 1.1 times
04 Thu Dec 2025 95.06 93.80 to 95.41 1.14% 0.49 times
03 Wed Dec 2025 93.99 91.60 to 94.02 2.09% 1.18 times
02 Tue Dec 2025 92.07 92.03 to 93.12 -0.67% 1.29 times
01 Mon Dec 2025 92.69 91.82 to 93.21 -0.04% 0.97 times
28 Fri Nov 2025 92.73 91.58 to 93.24 1.01% 0.82 times
26 Wed Nov 2025 91.80 90.94 to 92.37 1.17% 0.82 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHW stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 94.18 as target. However if you take a buy trade in SCHW, then use 96.1 as stoploss and 98.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top