ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 87.14
  • 12Day Average: 88.8
  • 20Day Average: 89.26
  • 50Day Average: 91.64
  • 100Day Average: 94.84
  • 150Day Average: 95.28

SCHW Indicators & signals

Indicator MACD (12,26,9)

88.3, 89.58, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 23.39, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 86.63 85.58 to 87.81 -1.12% 0.55 times
02 Tue Jun 2026 87.61 86.22 to 88.62 -1.27% 1.08 times
01 Mon Jun 2026 88.74 86.02 to 89.19 1.59% 1.3 times
29 Fri May 2026 87.35 85.50 to 87.48 2.34% 0.85 times
28 Thu May 2026 85.35 83.96 to 85.62 -0.3% 1.54 times
27 Wed May 2026 85.61 84.72 to 89.26 -4.24% 2.03 times
26 Tue May 2026 89.40 89.37 to 90.42 -0.84% 0.78 times
22 Fri May 2026 90.16 90.11 to 94.05 -0.28% 0.35 times
21 Thu May 2026 90.41 89.28 to 90.70 0.37% 0.75 times
20 Wed May 2026 90.08 89.73 to 92.56 -1.88% 0.53 times
19 Tue May 2026 91.81 91.46 to 92.93 -0.63% 0.81 times
18 Mon May 2026 92.39 90.78 to 93.43 1.66% 0.38 times

Technical analysis forecast for SCHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHW SCHW at this time. Stock is falling and might fall more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHW stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 84.7 as target. However if you take a buy trade in SCHW, then use 87.1 as stoploss and 89.1 as target.

Tomorrow's movement Prediction of SCHW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top