ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 102.02
  • 12Day Average: 101.15
  • 20Day Average: 98.98
  • 50Day Average: 95.76
  • 100Day Average: 95.24
  • 150Day Average: 94.17

SCHW Indicators & signals

Indicator MACD (12,26,9)

100.94, 98.69, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

52.5, 34.86, 10.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 103.57 103.52 to 104.76 -0.16% 0.95 times
05 Mon Jan 2026 103.74 101.74 to 104.44 2.14% 1.2 times
02 Fri Jan 2026 101.57 99.41 to 101.83 1.66% 1.1 times
31 Wed Dec 2025 99.91 99.89 to 100.91 -1.38% 0.57 times
29 Mon Dec 2025 101.31 101.22 to 101.80 0% 1.04 times
29 Mon Dec 2025 101.31 101.22 to 101.80 -0.57% 1.04 times
26 Fri Dec 2025 101.89 101.54 to 102.28 0.04% 0.2 times
24 Wed Dec 2025 101.85 100.89 to 102.11 0.66% 0.37 times
23 Tue Dec 2025 101.18 100.90 to 102.05 -0.21% 0.75 times
22 Mon Dec 2025 101.39 98.84 to 101.74 2.6% 0.68 times
19 Fri Dec 2025 98.82 97.22 to 99.53 1.64% 3.04 times
18 Thu Dec 2025 97.23 95.92 to 97.38 0.64% 1.26 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHW stays above 102.5, but if it comes below 102.5, then a intra day sell could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 99.49 as target. However if you take a buy trade in SCHW, then use 102.5 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top