Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SCHW The Charles Schwab Corporation USA Stock exchange
Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service
Weekly charts share SCHW The Charles Schwab Corporation USA Stock exchange
Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service
- Weekly Support: 94.37
- Weekly Resistance: 97.47
- 4 Week Moving Average is 94.55
- 12 Week Moving Average is 99.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 0.04% | 94.23 | 95.24 | 96.60 | 93.50 | 0.347 times |
| Fri 27 Feb 2026 | 1.24% | 93.51 | 95.20 | 97.61 | 91.28 | 1.154 times |
| Fri 20 Feb 2026 | 0.33% | 94.23 | 94.03 | 95.86 | 92.30 | 3.883 times |
| Fri 13 Feb 2026 | 0% | 94.06 | 93.72 | 94.52 | 93.01 | 0.125 times |
| Fri 13 Feb 2026 | -10.8% | 104.84 | 93.72 | 107.50 | 92.80 | 2.374 times |
| Fri 06 Feb 2026 | 1.11% | 103.73 | 105.07 | 105.72 | 101.57 | 1.08 times |
| Fri 30 Jan 2026 | 1.7% | 102.52 | 103.92 | 104.98 | 102.25 | 1.273 times |
| Fri 23 Jan 2026 | -1.59% | 102.40 | 102.18 | 105.81 | 97.23 | 1.378 times |
| Fri 16 Jan 2026 | 3.65% | 100.24 | 103.83 | 104.98 | 99.60 | 0.673 times |
| Fri 09 Jan 2026 | -1.38% | 101.74 | 100.17 | 104.76 | 100.14 | 1.617 times |
Volume is in comparison with previous volume
Weekly charts share SCHW The Charles Schwab Corporation USA Stock exchange
These are Weekly charts share SCHW The Charles Schwab Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SCHW The Charles Schwab Corporation USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
