ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 84.99 and 87.22

Intraday Target 184.44
Intraday Target 285.54
Intraday Target 386.673333333333
Intraday Target 487.77
Intraday Target 588.9

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 03 June 2026 86.63 (-1.12%) 87.81 85.58 - 87.81 0.5606 times
Tue 02 June 2026 87.61 (-1.27%) 87.94 86.22 - 88.62 1.1058 times
Mon 01 June 2026 88.74 (1.59%) 86.81 86.02 - 89.19 1.3295 times
Fri 29 May 2026 87.35 (2.34%) 85.57 85.50 - 87.48 0.8773 times
Thu 28 May 2026 85.35 (-0.3%) 85.12 83.96 - 85.62 1.578 times
Wed 27 May 2026 85.61 (-4.24%) 89.00 84.72 - 89.26 2.0811 times
Tue 26 May 2026 89.40 (-0.84%) 89.70 89.37 - 90.42 0.7962 times
Fri 22 May 2026 90.16 (-0.28%) 90.68 90.11 - 94.05 0.356 times
Thu 21 May 2026 90.41 (0.37%) 90.18 89.28 - 90.70 0.7692 times
Wed 20 May 2026 90.08 (-1.88%) 92.38 89.73 - 92.56 0.5463 times
Tue 19 May 2026 91.81 (-0.63%) 92.20 91.46 - 92.93 0.8267 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 84.3 and 87.91

Weekly Target 183.52
Weekly Target 285.08
Weekly Target 387.133333333333
Weekly Target 488.69
Weekly Target 590.74

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 03 June 2026 86.63 (-0.82%) 86.81 85.58 - 89.19 0.6896 times
Fri 29 May 2026 87.35 (-3.12%) 89.70 83.96 - 90.42 1.2274 times
Fri 22 May 2026 90.16 (-0.79%) 91.00 89.28 - 94.05 0.6654 times
Fri 15 May 2026 90.88 (2.56%) 88.62 87.61 - 92.87 1.2443 times
Fri 08 May 2026 88.61 (-3.2%) 91.37 88.31 - 92.89 0.8989 times
Fri 01 May 2026 91.54 (3.44%) 88.55 88.15 - 92.86 0.9498 times
Fri 24 April 2026 88.50 (-4.1%) 91.82 87.84 - 94.16 1.1443 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.3705 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 1.0125 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.7974 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.7122 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 84.3 and 87.91

Monthly Target 183.52
Monthly Target 285.08
Monthly Target 387.133333333333
Monthly Target 488.69
Monthly Target 590.74

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 03 June 2026 86.63 (-0.82%) 86.81 85.58 - 89.19 0.1872 times
Fri 29 May 2026 87.35 (-4.68%) 92.03 83.96 - 94.05 1.1467 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.3075 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.9199 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.4885 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8049 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.0688 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8235 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 0.9658 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2871 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9374 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 73.53 and 97.07

Yearly Target 169.16
Yearly Target 277.89
Yearly Target 392.696666666667
Yearly Target 4101.43
Yearly Target 5116.24

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 03 June 2026 86.63 (-13.29%) 99.77 83.96 - 107.50 0.5212 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.2023 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 1.0448 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 1.9616 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 1.0541 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.8957 times
Thu 31 December 2020 53.04 (0%) 37.14 36.07 - 53.33 0.3203 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.49 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 87.14
12 day DMA 88.8
20 day DMA 89.26
35 day DMA 90.42
50 day DMA 91.71
100 day DMA 94.99
150 day DMA 95.26
200 day DMA 95.14

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4187.887.9
12 day EMA88.388.688.78
20 day EMA89.0889.3489.52
35 day EMA90.3390.5590.72
50 day EMA91.4691.6691.83

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1486.9387.29
12 day SMA88.889.1589.3
20 day SMA89.2689.5589.75
35 day SMA90.4290.7591.01
50 day SMA91.7191.8892.02
100 day SMA94.9995.1595.31
150 day SMA95.2695.3195.36
200 day SMA95.1495.1995.23

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top