UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.38 and 15.79
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.12 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.59 (0.19%) | 15.77 | 15.57 - 15.98 | 1.8996 times | Wed 12 August 2026 | 15.56 (-0.58%) | 15.56 | 15.56 - 15.56 | 0.2509 times | Mon 10 August 2026 | 15.65 (-3.1%) | 16.18 | 15.65 - 16.21 | 1.3262 times | Fri 07 August 2026 | 16.15 (2.47%) | 16.00 | 16.00 - 16.15 | 0.6452 times | Thu 06 August 2026 | 15.76 (-1.25%) | 15.78 | 15.56 - 15.78 | 0.6093 times | Wed 05 August 2026 | 15.96 (2.97%) | 15.75 | 15.64 - 15.96 | 0.5735 times | Tue 04 August 2026 | 15.50 (-1.15%) | 15.96 | 15.50 - 15.96 | 0.7885 times | Mon 03 August 2026 | 15.68 (2.82%) | 15.32 | 15.32 - 15.68 | 1.4695 times | Fri 31 July 2026 | 15.25 (0.93%) | 15.25 | 15.25 - 15.25 | 0.1792 times | Thu 30 July 2026 | 15.11 (-4.31%) | 15.53 | 14.96 - 15.78 | 2.2581 times | Wed 29 July 2026 | 15.79 (1.87%) | 15.79 | 15.79 - 15.79 | 0.1434 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.25 and 15.9
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.59 (-3.47%) | 16.18 | 15.56 - 16.21 | 0.2588 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.3042 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.499 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.3602 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 2.5376 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.5272 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.1394 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.3695 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.499 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.505 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.5043 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.46 and 16.35
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.59 (2.23%) | 15.32 | 15.32 - 16.21 | 0.1334 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0412 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3146 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0826 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1649 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8319 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5381 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4148 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1357 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3427 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4175 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.51 and 18.43
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.45 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.59 (8.64%) | 14.17 | 13.42 - 17.34 | 1.1823 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0358 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2145 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9431 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9408 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4917 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.1917 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term but the buy signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.71 | 15.78 |
| 12 day EMA | 15.66 | 15.67 | 15.69 |
| 20 day EMA | 15.65 | 15.66 | 15.67 |
| 35 day EMA | 15.67 | 15.68 | 15.69 |
| 50 day EMA | 15.7 | 15.7 | 15.71 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.82 | 15.8 |
| 12 day SMA | 15.63 | 15.64 | 15.66 |
| 20 day SMA | 15.58 | 15.56 | 15.55 |
| 35 day SMA | 15.71 | 15.72 | 15.73 |
| 50 day SMA | 15.75 | 15.74 | 15.75 |
| 100 day SMA | 15.76 | 15.75 | 15.75 |
| 150 day SMA | 15.32 | 15.31 | 15.31 |
| 200 day SMA | 14.83 | 14.82 | 14.8 |


