UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.98 and 16.31
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.58 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.14 (1.51%) | 16.36 | 16.14 - 16.47 | 0.2205 times | Tue 21 April 2026 | 15.90 (0.76%) | 16.45 | 15.90 - 16.78 | 1.9127 times | Mon 20 April 2026 | 15.78 (0.13%) | 15.95 | 15.78 - 17.00 | 0.5581 times | Fri 17 April 2026 | 15.76 (-0.88%) | 15.67 | 15.61 - 15.81 | 0.0698 times | Thu 16 April 2026 | 15.90 (-2.39%) | 16.00 | 15.90 - 16.00 | 0.0113 times | Wed 15 April 2026 | 16.29 (0.18%) | 16.31 | 16.29 - 16.31 | 0.018 times | Tue 14 April 2026 | 16.26 (2.33%) | 16.20 | 15.53 - 16.59 | 0.2655 times | Mon 13 April 2026 | 15.89 (-2.03%) | 16.55 | 15.32 - 16.62 | 0.441 times | Fri 10 April 2026 | 16.22 (4.98%) | 15.49 | 15.06 - 16.23 | 6.3456 times | Thu 09 April 2026 | 15.45 (-1.15%) | 16.34 | 15.45 - 16.35 | 0.1575 times | Wed 08 April 2026 | 15.63 (1.76%) | 15.23 | 15.18 - 16.12 | 0.1508 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.96 and 17.18
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.14 (2.41%) | 15.95 | 15.78 - 17.00 | 1.8322 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5484 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.7659 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3447 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6756 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2537 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.4244 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.3861 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.4795 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.2895 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.0398 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.6 and 17.54
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.14 (6.11%) | 15.95 | 15.06 - 17.00 | 3.7502 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.0475 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.6983 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5223 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.43 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4315 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.548 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8392 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3583 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3747 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.3122 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.78 and 18.7
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.14 (12.47%) | 14.17 | 13.42 - 17.34 | 0.7046 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1109 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3085 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0396 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0295 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6032 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2037 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.89 | 15.88 |
| 12 day EMA | 15.92 | 15.88 | 15.88 |
| 20 day EMA | 15.83 | 15.8 | 15.79 |
| 35 day EMA | 15.58 | 15.55 | 15.53 |
| 50 day EMA | 15.32 | 15.29 | 15.27 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.93 | 16 |
| 12 day SMA | 15.88 | 15.81 | 15.82 |
| 20 day SMA | 15.9 | 15.94 | 15.97 |
| 35 day SMA | 15.71 | 15.67 | 15.65 |
| 50 day SMA | 15.37 | 15.33 | 15.3 |
| 100 day SMA | 14.66 | 14.62 | 14.59 |
| 150 day SMA | 14.2 | 14.19 | 14.18 |
| 200 day SMA | 14.23 | 14.22 | 14.21 |


