UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 12.75 and 12.85

Daily Target 112.67
Daily Target 212.73
Daily Target 312.766666666667
Daily Target 412.83
Daily Target 512.87

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 12.80 (-0.7%) 12.80 12.70 - 12.80 1.6735 times
Thu 25 April 2024 12.89 (-0.54%) 12.86 12.85 - 12.89 1.1837 times
Wed 24 April 2024 12.96 (0.08%) 12.96 12.96 - 12.96 0.449 times
Tue 23 April 2024 12.95 (-5.68%) 12.95 12.95 - 12.95 0.1224 times
Mon 22 April 2024 13.73 (4.49%) 13.22 12.80 - 13.73 1.3469 times
Fri 19 April 2024 13.14 (1%) 13.59 13.14 - 13.59 0.2041 times
Thu 18 April 2024 13.01 (1.96%) 13.95 13.01 - 13.95 0.5306 times
Wed 17 April 2024 12.76 (0.47%) 13.69 12.76 - 13.69 1.551 times
Tue 16 April 2024 12.70 (-1.4%) 13.18 12.70 - 13.68 0.6122 times
Mon 15 April 2024 12.88 (-4.59%) 13.40 12.88 - 13.40 2.3265 times
Fri 12 April 2024 13.50 (-0.59%) 13.81 13.25 - 13.81 0.8571 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 12.24 and 13.27

Weekly Target 112.05
Weekly Target 212.42
Weekly Target 313.076666666667
Weekly Target 413.45
Weekly Target 514.11

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 12.80 (-2.59%) 13.22 12.70 - 13.73 0.5558 times
Fri 19 April 2024 13.14 (-2.67%) 13.40 12.70 - 13.95 0.6081 times
Fri 12 April 2024 13.50 (-4.66%) 14.13 12.85 - 14.16 0.7838 times
Fri 05 April 2024 14.16 (-2.14%) 14.50 14.13 - 14.94 0.6413 times
Thu 28 March 2024 14.47 (1.62%) 14.39 14.21 - 15.50 1.3729 times
Fri 22 March 2024 14.24 (18.47%) 12.07 11.81 - 14.24 2.2043 times
Fri 15 March 2024 12.02 (0.17%) 11.90 11.55 - 12.07 0.3658 times
Fri 08 March 2024 12.00 (-2.04%) 12.28 11.47 - 12.97 2.3895 times
Fri 01 March 2024 12.25 (3.46%) 11.81 11.81 - 12.30 0.5226 times
Fri 23 February 2024 11.84 (1.28%) 11.75 11.56 - 11.88 0.5558 times
Fri 16 February 2024 11.69 (-1.68%) 11.63 11.51 - 11.96 0.6223 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 11.63 and 13.87

Monthly Target 111.24
Monthly Target 212.02
Monthly Target 313.48
Monthly Target 414.26
Monthly Target 515.72

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 12.80 (-11.54%) 14.50 12.70 - 14.94 0.6504 times
Thu 28 March 2024 14.47 (21.49%) 12.07 11.47 - 15.50 1.6504 times
Wed 28 February 2024 11.91 (-1.08%) 12.04 11.51 - 12.23 0.6671 times
Wed 31 January 2024 12.04 (-6.23%) 12.63 11.75 - 13.43 0.7626 times
Fri 29 December 2023 12.84 (16.73%) 11.22 10.80 - 14.50 2.191 times
Thu 30 November 2023 11.00 (10.11%) 10.01 9.70 - 11.47 0.9586 times
Mon 30 October 2023 9.99 (-13.51%) 11.70 9.84 - 11.70 1.0696 times
Fri 29 September 2023 11.55 (-0.86%) 11.79 11.03 - 11.92 0.6444 times
Thu 31 August 2023 11.65 (-4.04%) 11.87 11.36 - 12.99 0.9416 times
Mon 31 July 2023 12.14 (1.42%) 12.04 11.45 - 12.35 0.4642 times
Fri 30 June 2023 11.97 (4.63%) 11.10 11.10 - 13.25 2.0144 times

 monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.08
20 day DMA 13.49
35 day DMA 13.31
50 day DMA 12.89
100 day DMA 12.54
150 day DMA 11.93
200 day DMA 11.88

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.0313.1
12 day EMA13.1313.1913.24
20 day EMA13.2113.2513.29
35 day EMA13.0213.0313.04
50 day EMA12.8312.8312.83

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1313.16
12 day SMA13.0813.0913.14
20 day SMA13.4913.5713.67
35 day SMA13.3113.313.28
50 day SMA12.8912.8712.85
100 day SMA12.5412.5212.5
150 day SMA11.9311.9211.91
200 day SMA11.8811.8711.86

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top