Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.93 and 14.51
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.38 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.96 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.30 (0.35%) | 14.32 | 14.13 - 14.71 | 1.1316 times | Mon 09 February 2026 | 14.25 (1.79%) | 14.09 | 14.01 - 14.31 | 1.2632 times | Fri 06 February 2026 | 14.00 (-0.99%) | 14.15 | 14.00 - 14.15 | 0.6842 times | Thu 05 February 2026 | 14.14 (-0.77%) | 14.03 | 14.03 - 14.38 | 1.6842 times | Wed 04 February 2026 | 14.25 (0.42%) | 14.35 | 14.19 - 14.35 | 0.3947 times | Tue 03 February 2026 | 14.19 (1.36%) | 14.19 | 14.19 - 14.19 | 0.7895 times | Mon 02 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.19 | 1.0263 times | Fri 30 January 2026 | 13.90 (-1.7%) | 13.85 | 13.85 - 14.04 | 2.1316 times | Wed 28 January 2026 | 14.14 (1%) | 14.11 | 13.96 - 14.15 | 0.4474 times | Tue 27 January 2026 | 14.00 (0.36%) | 13.99 | 13.92 - 14.08 | 0.4474 times | Mon 26 January 2026 | 13.95 (0.29%) | 13.87 | 13.76 - 13.95 | 0.3684 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.16 and 14.86
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.30 (2.14%) | 14.09 | 14.01 - 14.71 | 0.3618 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.6918 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.5129 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.4573 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.0139 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4215 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.835 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9543 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3638 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.3877 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.8032 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.15 and 14.86
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.30 (2.88%) | 14.11 | 14.00 - 14.71 | 0.3173 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7854 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1502 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6489 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.824 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2618 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5387 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5634 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.973 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9374 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6641 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.86 and 15.23
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.30 (-0.35%) | 14.17 | 13.42 - 14.79 | 0.0942 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.2187 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4354 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.1405 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.1293 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7586 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2234 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.14 | 14.08 |
| 12 day EMA | 14.11 | 14.07 | 14.04 |
| 20 day EMA | 14.06 | 14.04 | 14.02 |
| 35 day EMA | 13.96 | 13.94 | 13.92 |
| 50 day EMA | 13.92 | 13.9 | 13.89 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.17 | 14.12 |
| 12 day SMA | 14.09 | 14.05 | 13.99 |
| 20 day SMA | 13.94 | 13.96 | 13.98 |
| 35 day SMA | 14.16 | 14.14 | 14.13 |
| 50 day SMA | 13.98 | 13.96 | 13.94 |
| 100 day SMA | 13.62 | 13.61 | 13.61 |
| 150 day SMA | 13.84 | 13.84 | 13.85 |
| 200 day SMA | 13.71 | 13.7 | 13.69 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
