Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.37 and 13.97
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.45 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.72 (-2.83%) | 14.15 | 13.61 - 14.21 | 1.2471 times | Mon 12 January 2026 | 14.12 (-3.88%) | 14.37 | 14.12 - 14.79 | 1.6471 times | Fri 09 January 2026 | 14.69 (1.38%) | 14.64 | 14.60 - 14.69 | 0.3294 times | Thu 08 January 2026 | 14.49 (-0.82%) | 14.48 | 14.46 - 14.60 | 0.3529 times | Wed 07 January 2026 | 14.61 (2.38%) | 14.27 | 14.27 - 14.61 | 0.4471 times | Tue 06 January 2026 | 14.27 (-3.25%) | 14.51 | 14.22 - 14.53 | 1.0118 times | Mon 05 January 2026 | 14.75 (2.86%) | 14.35 | 14.31 - 14.75 | 0.3529 times | Fri 02 January 2026 | 14.34 (-0.07%) | 14.17 | 14.17 - 14.34 | 1.2 times | Wed 31 December 2025 | 14.35 (-0.62%) | 14.25 | 14.02 - 14.35 | 1.6941 times | Tue 30 December 2025 | 14.44 (-1.23%) | 14.21 | 14.20 - 14.58 | 1.7176 times | Mon 29 December 2025 | 14.62 (-1.15%) | 14.51 | 14.46 - 14.62 | 0.3294 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.08 and 14.26
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.72 (-6.6%) | 14.37 | 13.61 - 14.79 | 0.4964 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4278 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.8475 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9685 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3842 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.4383 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.8152 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.5811 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.5892 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.452 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.565 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.08 and 14.26
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.72 (-4.39%) | 14.17 | 13.61 - 14.79 | 0.3387 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1726 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6556 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8326 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.275 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5444 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5692 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9936 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9472 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6711 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.5919 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.08 and 14.26
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.72 (-4.39%) | 14.17 | 13.61 - 14.79 | 0.0289 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.2302 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4489 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.1512 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.14 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7752 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2255 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.41 | 14.56 |
| 12 day EMA | 14.29 | 14.39 | 14.44 |
| 20 day EMA | 14.2 | 14.25 | 14.26 |
| 35 day EMA | 13.96 | 13.97 | 13.96 |
| 50 day EMA | 13.63 | 13.63 | 13.61 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.44 | 14.56 |
| 12 day SMA | 14.43 | 14.52 | 14.52 |
| 20 day SMA | 14.29 | 14.3 | 14.26 |
| 35 day SMA | 13.93 | 13.9 | 13.87 |
| 50 day SMA | 13.62 | 13.61 | 13.59 |
| 100 day SMA | 13.71 | 13.71 | 13.71 |
| 150 day SMA | 13.83 | 13.83 | 13.82 |
| 200 day SMA | 13.62 | 13.62 | 13.61 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
