Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.01 and 15.35
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.62 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.19 (-3.31%) | 15.23 | 15.16 - 15.50 | 0.7965 times | Mon 09 March 2026 | 15.71 (3.08%) | 15.23 | 15.05 - 15.89 | 2.9204 times | Fri 06 March 2026 | 15.24 (-0.07%) | 15.00 | 14.81 - 15.24 | 1.0177 times | Thu 05 March 2026 | 15.25 (0.26%) | 15.38 | 15.23 - 15.38 | 1.5782 times | Wed 04 March 2026 | 15.21 (2.08%) | 15.39 | 15.21 - 15.49 | 0.6195 times | Tue 03 March 2026 | 14.90 (-0.93%) | 14.91 | 14.90 - 15.03 | 0.177 times | Mon 02 March 2026 | 15.04 (0.94%) | 14.56 | 14.56 - 15.40 | 0.3245 times | Fri 27 February 2026 | 14.90 (-1.97%) | 15.01 | 14.62 - 15.23 | 0.3835 times | Thu 26 February 2026 | 15.20 (2.08%) | 14.90 | 14.78 - 15.39 | 1.5929 times | Wed 25 February 2026 | 14.89 (1.99%) | 14.72 | 14.60 - 14.89 | 0.59 times | Tue 24 February 2026 | 14.60 (0.48%) | 14.51 | 14.49 - 14.74 | 0.7227 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.7 and 15.54
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.19 (-0.33%) | 15.23 | 15.05 - 15.89 | 1.3404 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 1.3404 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 1.6649 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 1.0053 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1383 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.9309 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.9255 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.6862 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.6117 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.3564 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.5638 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.88 and 16.21
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.19 (1.95%) | 14.56 | 14.56 - 15.89 | 0.5803 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 1.0097 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7553 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.0677 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.624 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.7924 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2135 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5181 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5418 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.8973 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9015 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.31 and 16.78
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.19 (5.85%) | 14.17 | 13.42 - 15.89 | 0.205 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1991 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4123 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.1222 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.1112 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7304 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2199 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.34 | 15.15 |
| 12 day EMA | 15.08 | 15.06 | 14.94 |
| 20 day EMA | 14.91 | 14.88 | 14.79 |
| 35 day EMA | 14.71 | 14.68 | 14.62 |
| 50 day EMA | 14.5 | 14.47 | 14.42 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.26 | 15.13 |
| 12 day SMA | 15.06 | 15 | 14.92 |
| 20 day SMA | 14.84 | 14.8 | 14.73 |
| 35 day SMA | 14.48 | 14.44 | 14.38 |
| 50 day SMA | 14.42 | 14.41 | 14.38 |
| 100 day SMA | 13.86 | 13.83 | 13.81 |
| 150 day SMA | 13.92 | 13.91 | 13.9 |
| 200 day SMA | 13.92 | 13.91 | 13.89 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
