ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 13.51 and 13.63

Intraday Target 113.48
Intraday Target 213.54
Intraday Target 313.603333333333
Intraday Target 413.66
Intraday Target 513.72

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.59 (0.15%) 13.60 13.55 - 13.67 0.4734 times
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.5621 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.6805 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.4793 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 1.7456 times
Tue 13 January 2026 13.72 (-2.83%) 14.15 13.61 - 14.21 1.568 times
Mon 12 January 2026 14.12 (-3.88%) 14.37 14.12 - 14.79 2.071 times
Fri 09 January 2026 14.69 (1.38%) 14.64 14.60 - 14.69 0.4142 times
Thu 08 January 2026 14.49 (-0.82%) 14.48 14.46 - 14.60 0.4438 times
Wed 07 January 2026 14.61 (2.38%) 14.27 14.27 - 14.61 0.5621 times
Tue 06 January 2026 14.27 (-3.25%) 14.51 14.22 - 14.53 1.2722 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.36 and 13.79

Weekly Target 113.28
Weekly Target 213.43
Weekly Target 313.706666666667
Weekly Target 413.86
Weekly Target 514.14

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.59 (-1.09%) 13.60 13.55 - 13.98 0.1382 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0067 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4185 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8291 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9475 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3541 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.3636 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7975 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5685 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5764 times
Fri 14 November 2025 13.05 (3.08%) 12.75 12.75 - 13.10 0.4422 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.82 and 14.19

Monthly Target 112.56
Monthly Target 213.08
Monthly Target 313.933333333333
Monthly Target 414.45
Monthly Target 515.3

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.59 (-5.3%) 14.17 13.42 - 14.79 0.53 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1296 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6427 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8161 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2498 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5336 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.558 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9541 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9284 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6578 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.5406 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 12.82 and 14.19

Yearly Target 112.56
Yearly Target 213.08
Yearly Target 313.933333333333
Yearly Target 414.45
Yearly Target 515.3

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.59 (-5.3%) 14.17 13.42 - 14.79 0.046 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.2271 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.4454 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 1.1484 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 1.1372 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.7709 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.225 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.07
20 day DMA 14.23
35 day DMA 13.98
50 day DMA 13.7
100 day DMA 13.67
150 day DMA 13.83
200 day DMA 13.64

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7413.83
12 day EMA13.9113.9714.04
20 day EMA13.9814.0214.07
35 day EMA13.8513.8713.89
50 day EMA13.6213.6213.62

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6613.77
12 day SMA14.0714.1314.2
20 day SMA14.2314.2614.28
35 day SMA13.9813.9813.97
50 day SMA13.713.6813.66
100 day SMA13.6713.6813.69
150 day SMA13.8313.8313.83
200 day SMA13.6413.6313.63

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top