ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.55 and 15.59

Intraday Target 115.53
Intraday Target 215.56
Intraday Target 315.573333333333
Intraday Target 415.6
Intraday Target 515.61

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.58 (-0.83%) 15.59 15.55 - 15.59 0.9449 times
Tue 01 September 2026 15.71 (1.62%) 15.55 15.50 - 15.89 0.8661 times
Mon 31 August 2026 15.46 (-1.59%) 15.69 15.42 - 15.69 0.9449 times
Thu 27 August 2026 15.71 (-0.88%) 15.71 15.71 - 15.71 0.5512 times
Wed 26 August 2026 15.85 (-0.94%) 15.94 15.85 - 15.96 2.126 times
Tue 25 August 2026 16.00 (3.36%) 15.80 15.80 - 16.00 0.3937 times
Mon 24 August 2026 15.48 (-4.44%) 15.84 15.48 - 15.84 1.7323 times
Thu 20 August 2026 16.20 (5.47%) 15.37 15.37 - 16.20 0.6299 times
Wed 19 August 2026 15.36 (0.39%) 15.76 15.36 - 15.76 1.4173 times
Tue 18 August 2026 15.30 (0.13%) 15.29 15.29 - 15.30 0.3937 times
Mon 17 August 2026 15.28 (-1.1%) 15.87 15.28 - 15.87 2.3622 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.27 and 15.74

Weekly Target 115.16
Weekly Target 215.37
Weekly Target 315.63
Weekly Target 415.84
Weekly Target 516.1

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.58 (-0.83%) 15.69 15.42 - 15.89 0.1511 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.2634 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.2634 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.6348 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.4923 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.8076 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.583 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 4.1069 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.8533 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.844 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 3.8349 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.54 and 15.93

Monthly Target 115.27
Monthly Target 215.42
Monthly Target 315.656666666667
Monthly Target 415.81
Monthly Target 516.05

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.58 (0.78%) 15.55 15.50 - 15.89 0.0149 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2552 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0637 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3431 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.106 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.2334 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8499 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5498 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4238 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1603 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3501 times

monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.5 and 18.42

Yearly Target 111.53
Yearly Target 213.55
Yearly Target 315.446666666667
Yearly Target 417.47
Yearly Target 519.37

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 15.58 (8.57%) 14.17 13.42 - 17.34 1.1974 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0331 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2113 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9407 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9384 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4879 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.1912 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.62
20 day DMA 15.66
35 day DMA 15.57
50 day DMA 15.7
100 day DMA 15.71
150 day DMA 15.43
200 day DMA 14.98

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6815.66
12 day EMA15.6515.6615.65
20 day EMA15.6415.6515.64
35 day EMA15.6715.6815.68
50 day EMA15.6915.6915.69

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7515.7
12 day SMA15.6215.6215.6
20 day SMA15.6615.6515.62
35 day SMA15.5715.5715.57
50 day SMA15.715.6915.68
100 day SMA15.7115.7215.72
150 day SMA15.4315.4215.4
200 day SMA14.9814.9714.96

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top