UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.65 and 13.93
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.99 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.74 (0.44%) | 13.70 | 13.55 - 13.83 | 0.6371 times | Thu 15 January 2026 | 13.68 (0.74%) | 13.65 | 13.43 - 13.88 | 1.385 times | Wed 14 January 2026 | 13.58 (-1.02%) | 13.57 | 13.42 - 14.04 | 1.6343 times | Tue 13 January 2026 | 13.72 (-2.83%) | 14.15 | 13.61 - 14.21 | 1.4681 times | Mon 12 January 2026 | 14.12 (-3.88%) | 14.37 | 14.12 - 14.79 | 1.9391 times | Fri 09 January 2026 | 14.69 (1.38%) | 14.64 | 14.60 - 14.69 | 0.3878 times | Thu 08 January 2026 | 14.49 (-0.82%) | 14.48 | 14.46 - 14.60 | 0.4155 times | Wed 07 January 2026 | 14.61 (2.38%) | 14.27 | 14.27 - 14.61 | 0.5263 times | Tue 06 January 2026 | 14.27 (-3.25%) | 14.51 | 14.22 - 14.53 | 1.1911 times | Mon 05 January 2026 | 14.75 (2.86%) | 14.35 | 14.31 - 14.75 | 0.4155 times | Fri 02 January 2026 | 14.34 (-0.07%) | 14.17 | 14.17 - 14.34 | 1.4127 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.9 and 14.27
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 0.977 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4061 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.8046 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9195 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3142 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.2644 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.7739 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.5517 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.5594 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.4291 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.5364 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.9 and 14.27
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.74 (-4.25%) | 14.17 | 13.42 - 14.79 | 0.4906 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1384 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6453 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8195 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.255 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5358 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5603 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9622 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9323 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6605 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.5512 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 12.9 and 14.27
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 13.983333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.74 (-4.25%) | 14.17 | 13.42 - 14.79 | 0.0424 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.2278 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4461 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.149 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.1378 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7718 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2251 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.88 | 13.98 |
| 12 day EMA | 14.04 | 14.1 | 14.18 |
| 20 day EMA | 14.07 | 14.1 | 14.14 |
| 35 day EMA | 13.91 | 13.92 | 13.93 |
| 50 day EMA | 13.62 | 13.61 | 13.61 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.96 | 14.12 |
| 12 day SMA | 14.2 | 14.25 | 14.33 |
| 20 day SMA | 14.28 | 14.28 | 14.28 |
| 35 day SMA | 13.97 | 13.96 | 13.94 |
| 50 day SMA | 13.66 | 13.64 | 13.63 |
| 100 day SMA | 13.69 | 13.7 | 13.7 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.63 | 13.62 | 13.62 |


