UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.75 and 12.85
Daily Target 1 | 12.67 |
Daily Target 2 | 12.73 |
Daily Target 3 | 12.766666666667 |
Daily Target 4 | 12.83 |
Daily Target 5 | 12.87 |
Daily price and volume United Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-0.7%) | 12.80 | 12.70 - 12.80 | 1.6735 times | Thu 25 April 2024 | 12.89 (-0.54%) | 12.86 | 12.85 - 12.89 | 1.1837 times | Wed 24 April 2024 | 12.96 (0.08%) | 12.96 | 12.96 - 12.96 | 0.449 times | Tue 23 April 2024 | 12.95 (-5.68%) | 12.95 | 12.95 - 12.95 | 0.1224 times | Mon 22 April 2024 | 13.73 (4.49%) | 13.22 | 12.80 - 13.73 | 1.3469 times | Fri 19 April 2024 | 13.14 (1%) | 13.59 | 13.14 - 13.59 | 0.2041 times | Thu 18 April 2024 | 13.01 (1.96%) | 13.95 | 13.01 - 13.95 | 0.5306 times | Wed 17 April 2024 | 12.76 (0.47%) | 13.69 | 12.76 - 13.69 | 1.551 times | Tue 16 April 2024 | 12.70 (-1.4%) | 13.18 | 12.70 - 13.68 | 0.6122 times | Mon 15 April 2024 | 12.88 (-4.59%) | 13.40 | 12.88 - 13.40 | 2.3265 times | Fri 12 April 2024 | 13.50 (-0.59%) | 13.81 | 13.25 - 13.81 | 0.8571 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.24 and 13.27
Weekly Target 1 | 12.05 |
Weekly Target 2 | 12.42 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.45 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for United Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-2.59%) | 13.22 | 12.70 - 13.73 | 0.5558 times | Fri 19 April 2024 | 13.14 (-2.67%) | 13.40 | 12.70 - 13.95 | 0.6081 times | Fri 12 April 2024 | 13.50 (-4.66%) | 14.13 | 12.85 - 14.16 | 0.7838 times | Fri 05 April 2024 | 14.16 (-2.14%) | 14.50 | 14.13 - 14.94 | 0.6413 times | Thu 28 March 2024 | 14.47 (1.62%) | 14.39 | 14.21 - 15.50 | 1.3729 times | Fri 22 March 2024 | 14.24 (18.47%) | 12.07 | 11.81 - 14.24 | 2.2043 times | Fri 15 March 2024 | 12.02 (0.17%) | 11.90 | 11.55 - 12.07 | 0.3658 times | Fri 08 March 2024 | 12.00 (-2.04%) | 12.28 | 11.47 - 12.97 | 2.3895 times | Fri 01 March 2024 | 12.25 (3.46%) | 11.81 | 11.81 - 12.30 | 0.5226 times | Fri 23 February 2024 | 11.84 (1.28%) | 11.75 | 11.56 - 11.88 | 0.5558 times | Fri 16 February 2024 | 11.69 (-1.68%) | 11.63 | 11.51 - 11.96 | 0.6223 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 11.63 and 13.87
Monthly Target 1 | 11.24 |
Monthly Target 2 | 12.02 |
Monthly Target 3 | 13.48 |
Monthly Target 4 | 14.26 |
Monthly Target 5 | 15.72 |
Monthly price and volumes United Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-11.54%) | 14.50 | 12.70 - 14.94 | 0.6504 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.6504 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.6671 times | Wed 31 January 2024 | 12.04 (-6.23%) | 12.63 | 11.75 - 13.43 | 0.7626 times | Fri 29 December 2023 | 12.84 (16.73%) | 11.22 | 10.80 - 14.50 | 2.191 times | Thu 30 November 2023 | 11.00 (10.11%) | 10.01 | 9.70 - 11.47 | 0.9586 times | Mon 30 October 2023 | 9.99 (-13.51%) | 11.70 | 9.84 - 11.70 | 1.0696 times | Fri 29 September 2023 | 11.55 (-0.86%) | 11.79 | 11.03 - 11.92 | 0.6444 times | Thu 31 August 2023 | 11.65 (-4.04%) | 11.87 | 11.36 - 12.99 | 0.9416 times | Mon 31 July 2023 | 12.14 (1.42%) | 12.04 | 11.45 - 12.35 | 0.4642 times | Fri 30 June 2023 | 11.97 (4.63%) | 11.10 | 11.10 - 13.25 | 2.0144 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
DMA period | DMA value |
5 day DMA | 13.07 |
12 day DMA | 13.08 |
20 day DMA | 13.49 |
35 day DMA | 13.31 |
50 day DMA | 12.89 |
100 day DMA | 12.54 |
150 day DMA | 11.93 |
200 day DMA | 11.88 |
EMA (exponential moving average) of United Bancorp UBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 13.03 | 13.1 |
12 day EMA | 13.13 | 13.19 | 13.24 |
20 day EMA | 13.21 | 13.25 | 13.29 |
35 day EMA | 13.02 | 13.03 | 13.04 |
50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of United Bancorp UBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.07 | 13.13 | 13.16 |
12 day SMA | 13.08 | 13.09 | 13.14 |
20 day SMA | 13.49 | 13.57 | 13.67 |
35 day SMA | 13.31 | 13.3 | 13.28 |
50 day SMA | 12.89 | 12.87 | 12.85 |
100 day SMA | 12.54 | 12.52 | 12.5 |
150 day SMA | 11.93 | 11.92 | 11.91 |
200 day SMA | 11.88 | 11.87 | 11.86 |