ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBCP Historical charts - United Bancorp, Inc.

Historical charts for Stock UBCP - Share United Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.9
  • 12Day Average: 15.8
  • 20Day Average: 15.81
  • 50Day Average: 15.76
  • 100Day Average: 15.43
  • 150Day Average: 14.88

UBCP Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.71, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.65, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 16.00 15.58 to 16.05 1.91% 1.97 times
23 Tue Jun 2026 15.70 15.42 to 16.05 -1.88% 2.59 times
22 Mon Jun 2026 16.00 15.68 to 16.00 0.06% 1.53 times
18 Thu Jun 2026 15.99 15.49 to 16.00 1.07% 0.73 times
17 Wed Jun 2026 15.82 15.46 to 15.82 3.26% 0.05 times
16 Tue Jun 2026 15.32 15.02 to 15.46 1.19% 0.35 times
15 Mon Jun 2026 15.14 15.03 to 15.47 -3.13% 0.4 times
12 Fri Jun 2026 15.63 15.00 to 15.88 -1.08% 0.98 times
11 Thu Jun 2026 15.80 15.80 to 15.83 -0.06% 0.1 times
10 Wed Jun 2026 15.81 15.80 to 15.97 -3.24% 0.17 times
09 Tue Jun 2026 16.34 15.70 to 16.34 2.13% 3.11 times
08 Mon Jun 2026 16.00 16.00 to 16.00 0.63% 0.24 times

Technical analysis forecast of UBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBCP UBCP at this time. Stock is rising and might rise more.

It appears as if UBCP UBCP gave a large move recently.

Stock of UBCP (UBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of UBCP looks bullish. It has broken an important Moving average of 15.75 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBCP Historical charts - Share United Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UBCP Historical charts - Share United Bancorp, Inc.

 

Back to top