ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBCP Historical charts - United Bancorp, Inc.

Historical charts for Stock UBCP - Share United Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.67
  • 12Day Average: 15.63
  • 20Day Average: 15.66
  • 50Day Average: 15.61
  • 100Day Average: 15.67
  • 150Day Average: 15.63

UBCP Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.64, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 18.92, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 15.18 15.17 to 15.74 -1.11% 0.7 times
23 Wed Sep 2026 15.35 15.35 to 15.73 -3.94% 1.8 times
22 Tue Sep 2026 15.98 15.98 to 15.98 0.82% 0.03 times
21 Mon Sep 2026 15.85 15.85 to 16.00 -0.94% 0.21 times
18 Fri Sep 2026 16.00 15.50 to 16.00 1.59% 2.62 times
17 Thu Sep 2026 15.75 15.36 to 15.88 2.61% 1.62 times
16 Wed Sep 2026 15.35 15.35 to 15.80 -0.97% 2.16 times
15 Tue Sep 2026 15.50 15.50 to 15.50 0.65% 0.03 times
14 Mon Sep 2026 15.40 15.35 to 15.75 -2.04% 0.75 times
11 Fri Sep 2026 15.72 15.62 to 15.85 0.32% 0.52 times
10 Thu Sep 2026 15.67 15.55 to 15.88 -0.89% 0.26 times
09 Wed Sep 2026 15.81 15.78 to 15.84 0.32% 0.1 times

Technical analysis forecast for UBCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBCP UBCP at this time. Stock is falling and might fall more.

It appears as if UBCP UBCP gave a large move recently.

Stock of UBCP (UBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UBCP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.4 or 15.63

Tomorrow's movement Prediction of UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Tomorrow's movement Prediction of UBCP is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBCP Historical charts - Share United Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UBCP Historical charts - Share United Bancorp, Inc.

 

Back to top