ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong intraday Stock price targets for FederalAgricultural are 179.36 and 184.19

Intraday Target 1178.44
Intraday Target 2180.28
Intraday Target 3183.26666666667
Intraday Target 4185.11
Intraday Target 5188.1

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 182.13 (-1.31%) 185.78 181.42 - 186.25 0.6856 times
Thu 11 December 2025 184.54 (0.22%) 184.57 182.99 - 186.00 0.9446 times
Wed 10 December 2025 184.14 (1.82%) 181.72 179.33 - 186.64 1.5633 times
Tue 09 December 2025 180.84 (3.47%) 174.77 174.51 - 181.21 1.1342 times
Mon 08 December 2025 174.78 (-0.58%) 176.02 173.59 - 176.02 0.6978 times
Fri 05 December 2025 175.80 (-0.05%) 176.64 174.02 - 177.76 0.7744 times
Thu 04 December 2025 175.89 (-0.58%) 176.70 174.11 - 177.56 0.7926 times
Wed 03 December 2025 176.92 (1.53%) 174.91 174.91 - 179.64 1.1038 times
Tue 02 December 2025 174.25 (0.55%) 174.25 172.05 - 176.45 0.9348 times
Mon 01 December 2025 173.29 (0.89%) 170.75 170.18 - 175.15 1.3688 times
Fri 28 November 2025 171.76 (-0.54%) 171.80 170.36 - 173.08 0.4291 times

 Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 177.86 and 190.91

Weekly Target 1167.74
Weekly Target 2174.93
Weekly Target 3180.78666666667
Weekly Target 4187.98
Weekly Target 5193.84

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 182.13 (3.6%) 176.02 173.59 - 186.64 1.2336 times
Fri 05 December 2025 175.80 (2.35%) 170.75 170.18 - 179.64 1.221 times
Fri 28 November 2025 171.76 (4.29%) 165.91 163.25 - 174.18 0.8513 times
Fri 21 November 2025 164.70 (0.35%) 163.00 161.24 - 169.17 1.455 times
Fri 14 November 2025 164.13 (0.13%) 164.02 162.31 - 169.69 1.392 times
Fri 07 November 2025 163.92 (3.33%) 165.25 159.77 - 172.36 1.2959 times
Fri 31 October 2025 158.64 (0%) 155.11 155.11 - 158.75 0.1355 times
Fri 31 October 2025 158.64 (-2.85%) 163.40 155.11 - 164.15 0.6371 times
Fri 24 October 2025 163.29 (4.59%) 156.67 155.90 - 164.50 0.7334 times
Fri 17 October 2025 156.13 (-4.79%) 164.02 155.00 - 166.54 1.0453 times
Fri 10 October 2025 163.99 (0.53%) 164.50 156.56 - 166.92 1.5354 times

 weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 176.16 and 192.62

Monthly Target 1163.19
Monthly Target 2172.66
Monthly Target 3179.65
Monthly Target 4189.12
Monthly Target 5196.11

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 182.13 (6.04%) 170.75 170.18 - 186.64 0.5112 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 1.0401 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 1.0303 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 1.0177 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.9417 times
Thu 31 July 2025 172.27 (-11.33%) 192.83 170.81 - 202.63 1.3093 times
Mon 30 June 2025 194.28 (4.22%) 185.41 182.10 - 199.75 2.5445 times
Fri 30 May 2025 186.42 (6.33%) 175.64 173.42 - 197.21 0.5554 times
Wed 30 April 2025 175.33 (-6.5%) 186.43 159.64 - 190.83 0.5701 times
Mon 31 March 2025 187.51 (-10.31%) 208.89 184.62 - 210.78 0.4798 times
Fri 28 February 2025 209.07 (5.71%) 193.32 192.76 - 212.24 0.4131 times

 monthly chart FederalAgricultural

Yearly price and charts FederalAgricultural

Strong yearly Stock price targets for FederalAgricultural AGM are 139.95 and 197.19

Yearly Target 1125.88
Yearly Target 2154.01
Yearly Target 3183.12333333333
Yearly Target 4211.25
Yearly Target 5240.36

Yearly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 182.13 (-7.52%) 197.78 155.00 - 212.24 1.5728 times
Tue 31 December 2024 196.95 (3%) 189.11 169.17 - 217.60 1.1794 times
Fri 29 December 2023 191.22 (69.66%) 113.84 112.83 - 198.17 1.3269 times
Fri 30 December 2022 112.71 (-9.05%) 125.66 90.38 - 130.61 0.7321 times
Fri 31 December 2021 123.93 (66.91%) 74.49 73.14 - 137.01 0.9086 times
Thu 31 December 2020 74.25 (0%) 67.34 62.57 - 77.21 0.2802 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FederalAgricultural

Tomorrow's movement Prediction of Federal Agricultural AGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Agricultural AGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalAgricultural (AGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalAgricultural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalAgricultural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalAgricultural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalAgricultural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalAgricultural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and FederalAgricultural AGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalAgricultural AGM stock. Volume based technical analysis of FederalAgricultural AGM stock is negative.

FederalAgricultural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 181.29
12 day DMA 177.25
20 day DMA 172.45
35 day DMA 168.37
50 day DMA 166.11
100 day DMA 176.76
150 day DMA 180.84
200 day DMA 181.49

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.4181.04179.29
12 day EMA177.58176.75175.33
20 day EMA174.46173.65172.5
35 day EMA170.85170.19169.34
50 day EMA167.78167.19166.48

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.29180.02178.29
12 day SMA177.25176.35174.93
20 day SMA172.45171.79170.92
35 day SMA168.37167.78167.14
50 day SMA166.11165.76165.35
100 day SMA176.76176.71176.59
150 day SMA180.84180.81180.74
200 day SMA181.49181.6181.7

Videos related to: FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top