ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 151.75
  • 12Day Average: 147.42
  • 20Day Average: 148.31
  • 50Day Average: 159.98
  • 100Day Average: 166.85
  • 150Day Average: 168.71

AGM Indicators & signals

Indicator MACD (12,26,9)

149.87, 152.1, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 23.73, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 155.91 154.22 to 157.70 2.82% 2.6 times
07 Tue Apr 2026 151.63 148.14 to 153.28 -0.41% 0.7 times
06 Mon Apr 2026 152.25 150.07 to 152.50 1.3% 0.91 times
02 Thu Apr 2026 150.30 146.38 to 150.99 1.12% 0.92 times
01 Wed Apr 2026 148.64 146.74 to 151.20 0.2% 0.92 times
31 Tue Mar 2026 148.35 145.00 to 148.78 2.76% 1.29 times
30 Mon Mar 2026 144.36 141.93 to 145.82 1.93% 0.87 times
27 Fri Mar 2026 141.62 141.00 to 144.10 -2.65% 1.08 times
26 Thu Mar 2026 145.47 142.50 to 146.16 0.66% 1.06 times
25 Wed Mar 2026 144.51 141.99 to 145.17 0.86% 1.26 times
24 Tue Mar 2026 143.28 141.00 to 143.87 0.37% 0.98 times
23 Mon Mar 2026 142.75 141.66 to 145.72 1.78% 1.36 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.3 as stoploss in an intra day sell trade for a target of 150.75. However, stock will show a bullish move above 156.3.

Tomorrow's movement Prediction of AGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.39

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top