ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 177.21
  • 12Day Average: 177.44
  • 20Day Average: 178.22
  • 50Day Average: 170.15
  • 100Day Average: 177.16
  • 150Day Average: 179.85

AGM Indicators & signals

Indicator MACD (12,26,9)

177.25, 175.66, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.7, 18.41, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 175.57 175.19 to 177.10 -1.01% 1.37 times
29 Mon Dec 2025 177.36 175.65 to 178.71 0% 0.87 times
29 Mon Dec 2025 177.36 175.65 to 178.71 -0.13% 0.87 times
26 Fri Dec 2025 177.59 176.80 to 179.79 -0.33% 0.92 times
24 Wed Dec 2025 178.18 175.04 to 178.43 0.91% 0.64 times
23 Tue Dec 2025 176.57 176.06 to 179.38 -0.95% 1.06 times
22 Mon Dec 2025 178.26 173.42 to 179.98 0.67% 1.76 times
19 Fri Dec 2025 177.07 175.26 to 179.28 -0.41% 1.27 times
18 Thu Dec 2025 177.80 176.71 to 179.57 0.31% 0.92 times
17 Wed Dec 2025 177.25 176.94 to 180.00 -0.23% 0.8 times
16 Tue Dec 2025 177.66 176.79 to 179.01 -0.54% 0.88 times
15 Mon Dec 2025 178.63 175.67 to 182.01 -1.92% 1.07 times

Technical analysis forecast for AGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM AGM at this time. Stock is falling and might fall more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGM is bearish for shortterm, and stock might move down till 173.8 or till 170.7. Use a stoploss of 176.46 and if the stock hits stoploss, then it can shoot up till 179.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top