ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 169.4
  • 12Day Average: 173.09
  • 20Day Average: 174.75
  • 50Day Average: 172.92
  • 100Day Average: 174.48
  • 150Day Average: 178.55

AGM Indicators & signals

Indicator MACD (12,26,9)

172.37, 173.66, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 18.1, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 169.21 168.35 to 174.00 -2.09% 0.34 times
16 Fri Jan 2026 172.83 170.05 to 173.08 1.59% 0.64 times
15 Thu Jan 2026 170.13 165.79 to 170.21 1.56% 0.71 times
14 Wed Jan 2026 167.52 165.35 to 168.84 0.13% 0.73 times
13 Tue Jan 2026 167.31 166.05 to 173.18 -3.17% 1.41 times
12 Mon Jan 2026 172.79 171.99 to 175.68 -1.36% 1.36 times
09 Fri Jan 2026 175.18 174.50 to 177.99 -0.67% 0.7 times
08 Thu Jan 2026 176.36 172.35 to 177.45 1.07% 1.66 times
07 Wed Jan 2026 174.50 171.27 to 176.25 -1.03% 0.96 times
06 Tue Jan 2026 176.31 175.14 to 179.54 -1.23% 1.05 times
05 Mon Jan 2026 178.51 174.50 to 180.50 1.18% 0.78 times
02 Fri Jan 2026 176.43 172.80 to 176.58 0.49% 0.59 times

Technical analysis forecast for AGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM AGM at this time. Stock is falling and might fall more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGM stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 165.8 as target. However if you take a buy trade in AGM, then use 170 as stoploss and 173.45 as target.

Tomorrow's movement Prediction of AGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top