ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 178.05
  • 12Day Average: 175.9
  • 20Day Average: 174.95
  • 50Day Average: 161.58
  • 100Day Average: 166.57
  • 150Day Average: 166.9

AGM Indicators & signals

Indicator MACD (12,26,9)

175.53, 171.36, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 22.22, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 171.28 170.97 to 178.28 -3.99% 0.95 times
12 Tue May 2026 178.40 175.13 to 180.60 0.82% 0.69 times
11 Mon May 2026 176.95 175.16 to 182.05 -2.23% 1.02 times
08 Fri May 2026 180.99 179.84 to 185.02 -0.9% 0.87 times
07 Thu May 2026 182.63 179.15 to 183.16 2.08% 0.69 times
06 Wed May 2026 178.90 174.64 to 186.50 0% 1.38 times
06 Wed May 2026 178.90 174.64 to 186.50 4.45% 1.38 times
05 Tue May 2026 171.28 170.26 to 175.27 0.44% 0.98 times
04 Mon May 2026 170.53 168.94 to 174.55 -2.41% 0.93 times
01 Fri May 2026 174.75 172.60 to 177.51 0.55% 1.41 times
30 Thu Apr 2026 173.80 171.39 to 175.58 0.85% 0.65 times
29 Wed Apr 2026 172.34 169.90 to 178.00 -1.38% 0.86 times

Technical analysis forecast for AGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM AGM at this time. Stock is falling and might fall more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 173.12. However, stock will show a bearish move below 169.8.

Tomorrow's movement Prediction of AGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top