ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 200.13
  • 12Day Average: 202.78
  • 20Day Average: 206.46
  • 50Day Average: 216.23
  • 100Day Average: 210.27
  • 150Day Average: 196.34

AGM Indicators & signals

Indicator MACD (12,26,9)

203.35, 208.08, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 13.23, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 199.64 198.57 to 200.93 -0.88% 0.62 times
22 Thu Oct 2026 201.42 199.23 to 203.02 0.98% 0.8 times
21 Wed Oct 2026 199.47 199.34 to 203.04 -0.67% 1.1 times
20 Tue Oct 2026 200.82 199.08 to 204.90 0.76% 1.74 times
19 Mon Oct 2026 199.31 197.82 to 203.85 -2.28% 0.86 times
16 Fri Oct 2026 203.97 201.78 to 207.50 -1.09% 0.76 times
15 Thu Oct 2026 206.22 204.90 to 208.36 1.18% 0.91 times
14 Wed Oct 2026 203.82 200.83 to 204.20 -0.2% 1.18 times
13 Tue Oct 2026 204.23 200.64 to 205.38 0.53% 0.76 times
12 Mon Oct 2026 203.16 202.81 to 207.71 -0.36% 0.91 times
09 Fri Oct 2026 203.90 203.75 to 208.85 -1.71% 0.98 times
08 Thu Oct 2026 207.44 203.01 to 208.88 -0.55% 1.12 times

Technical analysis forecast for AGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM AGM at this time. Stock is falling and might fall more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGM stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 194.7 as target. However if you take a buy trade in AGM, then use 201 as stoploss and 206.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top