ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 178.31
  • 12Day Average: 174.06
  • 20Day Average: 173.28
  • 50Day Average: 175.3
  • 100Day Average: 170.1
  • 150Day Average: 176.12

AGM Indicators & signals

Indicator MACD (12,26,9)

175.14, 174.16, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.04, 21.11, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 174.00 173.28 to 180.03 -2.87% 0.83 times
12 Thu Feb 2026 179.14 177.74 to 180.40 0.31% 0.64 times
11 Wed Feb 2026 178.58 176.69 to 183.95 -2.17% 0.92 times
10 Tue Feb 2026 182.54 177.00 to 182.97 2.95% 0.73 times
09 Mon Feb 2026 177.31 170.75 to 181.05 3.2% 1.26 times
06 Fri Feb 2026 171.82 169.97 to 172.39 0.11% 1.66 times
05 Thu Feb 2026 171.63 169.35 to 174.48 -0.93% 0.73 times
04 Wed Feb 2026 173.24 169.73 to 173.77 1.94% 0.67 times
03 Tue Feb 2026 169.94 166.88 to 171.90 -0.18% 1.02 times
02 Mon Feb 2026 170.24 169.44 to 171.89 0.56% 0.89 times
30 Fri Jan 2026 169.30 167.92 to 172.15 -0.99% 1.49 times
29 Thu Jan 2026 171.00 167.37 to 171.61 2.22% 0.74 times

Technical analysis forecast for AGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM AGM at this time. Stock is falling and might fall more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGM is bearish for shortterm, and stock might move down till 170.7 or till 166.2. Use a stoploss of 174.4 and if the stock hits stoploss, then it can shoot up till 178.12

Tomorrow's movement Prediction of AGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top