ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 202.55
  • 12Day Average: 201.49
  • 20Day Average: 198.4
  • 50Day Average: 186.55
  • 100Day Average: 173.15
  • 150Day Average: 173.25

AGM Indicators & signals

Indicator MACD (12,26,9)

201.09, 195.69, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.48, 27.63, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 206.04 206.02 to 209.50 0.26% 1.03 times
17 Fri Jul 2026 205.50 202.62 to 209.99 -0.35% 0.98 times
16 Thu Jul 2026 206.23 197.85 to 206.57 5.17% 0.88 times
15 Wed Jul 2026 196.09 192.67 to 201.03 -1.4% 1.06 times
14 Tue Jul 2026 198.88 198.60 to 205.08 -1.87% 1.38 times
13 Mon Jul 2026 202.67 199.97 to 204.95 -0.11% 2.72 times
10 Fri Jul 2026 202.89 200.09 to 202.95 1.47% 0.38 times
09 Thu Jul 2026 199.95 196.62 to 200.56 1.19% 0.5 times
08 Wed Jul 2026 197.59 195.90 to 199.93 -1.34% 0.39 times
07 Tue Jul 2026 200.27 199.35 to 203.03 -0.3% 0.7 times
06 Mon Jul 2026 200.87 200.29 to 204.19 -0.03% 1 times
02 Thu Jul 2026 200.94 198.48 to 204.00 -1.07% 1.16 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGM stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 197.92 as target. However if you take a buy trade in AGM, then use 203.7 as stoploss and 210.6 as target.

Tomorrow's movement Prediction of AGM is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top