ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 223.27
  • 12Day Average: 221.59
  • 20Day Average: 225.88
  • 50Day Average: 216.9
  • 100Day Average: 197.67
  • 150Day Average: 184.76

AGM Indicators & signals

Indicator MACD (12,26,9)

223.79, 222.51, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 25.17, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 227.78 223.95 to 228.66 0.71% 1.02 times
03 Thu Sep 2026 226.17 221.43 to 228.22 1.59% 0.8 times
02 Wed Sep 2026 222.63 221.39 to 224.84 1.26% 0.96 times
01 Tue Sep 2026 219.85 217.00 to 222.68 -0.02% 0.97 times
31 Mon Aug 2026 219.90 219.33 to 222.68 -0.69% 0.72 times
28 Fri Aug 2026 221.43 221.10 to 226.08 -0.54% 1.1 times
27 Thu Aug 2026 222.64 217.00 to 222.94 2.06% 1.08 times
26 Wed Aug 2026 218.14 217.86 to 220.48 -0.44% 1.17 times
25 Tue Aug 2026 219.11 216.87 to 221.80 -0.27% 0.87 times
24 Mon Aug 2026 219.71 218.61 to 227.53 -0.51% 1.18 times
21 Fri Aug 2026 220.84 219.25 to 222.91 -0% 1.15 times
20 Thu Aug 2026 220.85 219.03 to 230.24 -2.68% 1.26 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.5 as stoploss in an intra day sell trade for a target of 223.51. However, stock will show a bullish move above 229.5.

Tomorrow's movement Prediction of AGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top