ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 178.8
  • 12Day Average: 177.65
  • 20Day Average: 177.29
  • 50Day Average: 169.25
  • 100Day Average: 166.65
  • 150Day Average: 168.49

AGM Indicators & signals

Indicator MACD (12,26,9)

178.03, 175.67, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.16, 25.41, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 182.12 177.63 to 183.91 4.25% 1.52 times
03 Wed Jun 2026 174.70 173.50 to 179.69 -3.51% 1.17 times
02 Tue Jun 2026 181.05 177.09 to 183.78 1.51% 1.88 times
01 Mon Jun 2026 178.35 176.16 to 178.94 0.31% 1.03 times
29 Fri May 2026 177.79 176.13 to 182.11 -0.95% 1.42 times
28 Thu May 2026 179.50 176.30 to 180.18 0.93% 1.09 times
27 Wed May 2026 177.85 177.01 to 181.08 -0.66% 0.65 times
26 Tue May 2026 179.04 176.30 to 180.30 0.81% 0.8 times
22 Fri May 2026 177.61 176.73 to 178.97 0.34% 0.39 times
21 Thu May 2026 177.01 171.84 to 178.00 0.97% 0.78 times
20 Wed May 2026 175.31 170.95 to 175.50 2.27% 0.8 times
19 Tue May 2026 171.42 170.77 to 174.90 -1.89% 0.79 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGM stays above 179.9, but if it comes below 179.9, then a intra day sell could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 176.76 as target. However if you take a buy trade in AGM, then use 179.9 as stoploss and 183.7 as target.

Tomorrow's movement Prediction of AGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top