ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 170.81
  • 12Day Average: 172.92
  • 20Day Average: 174.62
  • 50Day Average: 173.16
  • 100Day Average: 174.13
  • 150Day Average: 178.47

AGM Indicators & signals

Indicator MACD (12,26,9)

172.68, 173.71, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 17.35, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 174.36 169.98 to 174.44 3.04% 0.54 times
20 Tue Jan 2026 169.21 168.35 to 174.00 -2.09% 0.36 times
16 Fri Jan 2026 172.83 170.05 to 173.08 1.59% 0.67 times
15 Thu Jan 2026 170.13 165.79 to 170.21 1.56% 0.75 times
14 Wed Jan 2026 167.52 165.35 to 168.84 0.13% 0.76 times
13 Tue Jan 2026 167.31 166.05 to 173.18 -3.17% 1.47 times
12 Mon Jan 2026 172.79 171.99 to 175.68 -1.36% 1.42 times
09 Fri Jan 2026 175.18 174.50 to 177.99 -0.67% 0.73 times
08 Thu Jan 2026 176.36 172.35 to 177.45 1.07% 1.73 times
07 Wed Jan 2026 174.50 171.27 to 176.25 -1.03% 1 times
06 Tue Jan 2026 176.31 175.14 to 179.54 -1.23% 1.09 times
05 Mon Jan 2026 178.51 174.50 to 180.50 1.18% 0.81 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGM is bullish for shortterm, and stock might move up till 177 or till 181.1. Use a stoploss of 173.54 and if this stock hits its stoploss, then it can fall down till 170.08

Tomorrow's movement Prediction of AGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top