Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 89.12 and 91.74
| Intraday Target 1 | 87 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 89.623333333333 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 92.24 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.23 (2.29%) | 88.03 | 88.01 - 90.63 | 1.3068 times | Tue 09 December 2025 | 88.21 (1.53%) | 87.00 | 85.71 - 88.73 | 1.2649 times | Mon 08 December 2025 | 86.88 (-0.73%) | 87.34 | 86.25 - 87.34 | 0.9479 times | Fri 05 December 2025 | 87.52 (1.85%) | 85.78 | 85.73 - 87.75 | 1.2384 times | Thu 04 December 2025 | 85.93 (-0.01%) | 86.12 | 85.62 - 86.57 | 0.8743 times | Wed 03 December 2025 | 85.94 (1.92%) | 83.75 | 83.50 - 86.02 | 1.1485 times | Tue 02 December 2025 | 84.32 (-0.15%) | 84.90 | 83.74 - 84.90 | 0.8832 times | Mon 01 December 2025 | 84.45 (-0.44%) | 84.52 | 84.37 - 85.46 | 0.9107 times | Fri 28 November 2025 | 84.82 (0.26%) | 84.95 | 84.53 - 85.51 | 0.4872 times | Wed 26 November 2025 | 84.60 (-0.11%) | 84.82 | 84.41 - 85.47 | 0.9382 times | Tue 25 November 2025 | 84.69 (0.15%) | 84.75 | 84.67 - 85.76 | 1.0508 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.97 and 92.89
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 88.856666666667 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.23 (3.1%) | 87.34 | 85.71 - 90.63 | 0.7083 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.0174 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 1.0003 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2278 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2484 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2915 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1947 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.269 times | Fri 24 October 2025 | 79.62 (1.26%) | 78.78 | 78.49 - 80.46 | 0.9007 times | Fri 17 October 2025 | 78.63 (-0.99%) | 79.85 | 77.90 - 82.07 | 1.1419 times | Fri 10 October 2025 | 79.42 (-5.72%) | 84.25 | 79.36 - 85.14 | 0.8302 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.87 and 94
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 88.12 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.23 (6.38%) | 84.52 | 83.50 - 90.63 | 0.3634 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0039 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0493 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0497 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.956 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0842 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8597 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9756 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5614 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0967 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2889 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 79.31 and 101.55
| Yearly Target 1 | 60.84 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 97.78 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.23 (16.56%) | 77.76 | 68.39 - 90.63 | 1.0212 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9183 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1697 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4312 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.167 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.2927 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.76
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 86.01 |
| 20 day DMA | 84.97 |
| 35 day DMA | 83.69 |
| 50 day DMA | 82.99 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.56 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 86.94 | 86.3 |
| 12 day EMA | 86.45 | 85.76 | 85.31 |
| 20 day EMA | 85.45 | 84.95 | 84.61 |
| 35 day EMA | 84.32 | 83.97 | 83.72 |
| 50 day EMA | 83.42 | 83.14 | 82.93 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 86.9 | 86.12 |
| 12 day SMA | 86.01 | 85.52 | 85.03 |
| 20 day SMA | 84.97 | 84.68 | 84.45 |
| 35 day SMA | 83.69 | 83.38 | 83.12 |
| 50 day SMA | 82.99 | 82.85 | 82.73 |
| 100 day SMA | 81.42 | 81.31 | 81.24 |
| 150 day SMA | 80.56 | 80.46 | 80.39 |
| 200 day SMA | 80.15 | 80.12 | 80.1 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
