PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 111.33 and 112.17
| Intraday Target 1 | 111.11 |
| Intraday Target 2 | 111.54 |
| Intraday Target 3 | 111.95333333333 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 112.79 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.96 (-0.25%) | 112.24 | 111.53 - 112.37 | 0.8747 times | Thu 01 October 2026 | 112.24 (0.25%) | 111.84 | 110.05 - 112.25 | 1.015 times | Wed 30 September 2026 | 111.96 (-1.76%) | 113.83 | 111.91 - 114.40 | 0.9829 times | Tue 29 September 2026 | 113.97 (-0.58%) | 114.05 | 112.58 - 114.64 | 0.8342 times | Mon 28 September 2026 | 114.64 (-0.11%) | 115.04 | 114.30 - 116.55 | 1.0938 times | Fri 25 September 2026 | 114.77 (0.54%) | 114.46 | 113.57 - 115.53 | 0.9901 times | Thu 24 September 2026 | 114.15 (0.2%) | 113.92 | 113.42 - 114.94 | 0.9728 times | Wed 23 September 2026 | 113.92 (0.29%) | 112.54 | 111.57 - 115.54 | 0.9516 times | Tue 22 September 2026 | 113.59 (-2.47%) | 116.60 | 112.74 - 116.89 | 1.3129 times | Mon 21 September 2026 | 116.47 (-1.02%) | 118.17 | 116.23 - 118.49 | 0.9719 times | Fri 18 September 2026 | 117.67 (1.49%) | 115.81 | 114.68 - 118.14 | 2.5551 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.76 and 114.26
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 112.85333333333 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 0.9375 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.0154 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.3843 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.7798 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.382 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.5922 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.6837 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.6842 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 0.9753 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.5656 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.3995 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 111.01 and 113.33
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 111.46 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.96 (0%) | 111.84 | 110.05 - 112.37 | 0.0907 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.1802 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.8031 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2462 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.142 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.853 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0519 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0268 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4118 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1943 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0218 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 98.46 and 134.69
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 90.88 |
| Yearly Target 3 | 106.03 |
| Yearly Target 4 | 127.11 |
| Yearly Target 5 | 142.26 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.96 (26.92%) | 88.31 | 84.95 - 121.18 | 0.8808 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0968 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9374 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.176 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4247 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1814 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3029 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 114.27 |
| 20 day DMA | 115 |
| 35 day DMA | 113.76 |
| 50 day DMA | 113.74 |
| 100 day DMA | 110.63 |
| 150 day DMA | 104.94 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 113.17 | 113.64 |
| 12 day EMA | 113.75 | 114.07 | 114.4 |
| 20 day EMA | 114 | 114.22 | 114.43 |
| 35 day EMA | 113.92 | 114.04 | 114.15 |
| 50 day EMA | 113.37 | 113.43 | 113.48 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 113.52 | 113.9 |
| 12 day SMA | 114.27 | 114.66 | 115.17 |
| 20 day SMA | 115 | 115.33 | 115.28 |
| 35 day SMA | 113.76 | 113.85 | 113.89 |
| 50 day SMA | 113.74 | 113.65 | 113.57 |
| 100 day SMA | 110.63 | 110.51 | 110.39 |
| 150 day SMA | 104.94 | 104.82 | 104.71 |
| 200 day SMA | 101.63 | 101.53 | 101.42 |


