Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 90.39 and 94.78
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 93.69 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 98.08 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.64 (-2.39%) | 94.48 | 91.52 - 95.91 | 1.6579 times | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 1.1709 times | Fri 06 February 2026 | 97.34 (1.93%) | 96.33 | 96.09 - 97.88 | 0.8289 times | Thu 05 February 2026 | 95.50 (-0.93%) | 95.91 | 95.16 - 97.57 | 0.938 times | Wed 04 February 2026 | 96.40 (1.16%) | 95.19 | 95.08 - 96.77 | 0.824 times | Tue 03 February 2026 | 95.29 (-0.74%) | 96.00 | 94.78 - 97.41 | 0.7857 times | Mon 02 February 2026 | 96.00 (1.35%) | 94.57 | 94.28 - 96.38 | 0.7203 times | Fri 30 January 2026 | 94.72 (-0.04%) | 91.58 | 91.58 - 95.14 | 1.0225 times | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.1648 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.887 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 0.9943 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.49 and 95.68
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.64 (-3.8%) | 96.84 | 91.52 - 97.71 | 0.8003 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1591 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3641 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.4387 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.0239 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8225 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.4866 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5052 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.4031 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 0.9964 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.8285 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 89.4 and 95.76
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 94.346666666667 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.64 (-1.14%) | 94.57 | 91.52 - 97.88 | 0.5181 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2638 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0813 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0267 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0731 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0735 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9777 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1088 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8792 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9977 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5968 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 90.36 and 101.17
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 92.863333333333 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.64 (6.16%) | 88.31 | 87.07 - 97.88 | 0.1618 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.2173 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0367 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3205 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6157 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3175 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.81
Munafa value: 44 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 94.91 |
| 20 day DMA | 93.08 |
| 35 day DMA | 91.69 |
| 50 day DMA | 90.56 |
| 100 day DMA | 86.39 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 96 | 96.03 |
| 12 day EMA | 94.6 | 94.78 | 94.57 |
| 20 day EMA | 93.6 | 93.6 | 93.36 |
| 35 day EMA | 92.01 | 91.91 | 91.67 |
| 50 day EMA | 90.54 | 90.41 | 90.18 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 96.09 | 96.11 |
| 12 day SMA | 94.91 | 94.7 | 94.39 |
| 20 day SMA | 93.08 | 92.91 | 92.62 |
| 35 day SMA | 91.69 | 91.57 | 91.38 |
| 50 day SMA | 90.56 | 90.38 | 90.15 |
| 100 day SMA | 86.39 | 86.26 | 86.1 |
| 150 day SMA | 84.1 | 84.02 | 83.92 |
| 200 day SMA | 82.54 | 82.44 | 82.31 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
