ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 111.33 and 112.17

Intraday Target 1111.11
Intraday Target 2111.54
Intraday Target 3111.95333333333
Intraday Target 4112.38
Intraday Target 5112.79

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 02 October 2026 111.96 (-0.25%) 112.24 111.53 - 112.37 0.8747 times
Thu 01 October 2026 112.24 (0.25%) 111.84 110.05 - 112.25 1.015 times
Wed 30 September 2026 111.96 (-1.76%) 113.83 111.91 - 114.40 0.9829 times
Tue 29 September 2026 113.97 (-0.58%) 114.05 112.58 - 114.64 0.8342 times
Mon 28 September 2026 114.64 (-0.11%) 115.04 114.30 - 116.55 1.0938 times
Fri 25 September 2026 114.77 (0.54%) 114.46 113.57 - 115.53 0.9901 times
Thu 24 September 2026 114.15 (0.2%) 113.92 113.42 - 114.94 0.9728 times
Wed 23 September 2026 113.92 (0.29%) 112.54 111.57 - 115.54 0.9516 times
Tue 22 September 2026 113.59 (-2.47%) 116.60 112.74 - 116.89 1.3129 times
Mon 21 September 2026 116.47 (-1.02%) 118.17 116.23 - 118.49 0.9719 times
Fri 18 September 2026 117.67 (1.49%) 115.81 114.68 - 118.14 2.5551 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 107.76 and 114.26

Weekly Target 1106.35
Weekly Target 2109.16
Weekly Target 3112.85333333333
Weekly Target 4115.66
Weekly Target 5119.35

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 02 October 2026 111.96 (-2.45%) 115.04 110.05 - 116.55 0.9375 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0154 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.3843 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.7798 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.382 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.5922 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.6837 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.6842 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 0.9753 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.5656 times
Fri 24 July 2026 109.40 (-3.99%) 114.01 106.28 - 114.15 1.3995 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 111.01 and 113.33

Monthly Target 1109.14
Monthly Target 2110.55
Monthly Target 3111.46
Monthly Target 4112.87
Monthly Target 5113.78

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 02 October 2026 111.96 (0%) 111.84 110.05 - 112.37 0.0907 times
Wed 30 September 2026 111.96 (1.63%) 110.36 108.65 - 121.18 1.1802 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.8031 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.2462 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.142 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.853 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 1.0519 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0268 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.4118 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1943 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 1.0218 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 98.46 and 134.69

Yearly Target 169.8
Yearly Target 290.88
Yearly Target 3106.03
Yearly Target 4127.11
Yearly Target 5142.26

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 02 October 2026 111.96 (26.92%) 88.31 84.95 - 121.18 0.8808 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.0968 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.9374 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.176 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.4247 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1814 times
Thu 31 December 2020 49.61 (0%) 42.25 37.50 - 52.70 0.3029 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.

PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 112.95
12 day DMA 114.27
20 day DMA 115
35 day DMA 113.76
50 day DMA 113.74
100 day DMA 110.63
150 day DMA 104.94
200 day DMA 101.63

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77113.17113.64
12 day EMA113.75114.07114.4
20 day EMA114114.22114.43
35 day EMA113.92114.04114.15
50 day EMA113.37113.43113.48

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95113.52113.9
12 day SMA114.27114.66115.17
20 day SMA115115.33115.28
35 day SMA113.76113.85113.89
50 day SMA113.74113.65113.57
100 day SMA110.63110.51110.39
150 day SMA104.94104.82104.71
200 day SMA101.63101.53101.42

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top