PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 106.87 and 108.94
| Intraday Target 1 | 106.3 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 108.37333333333 |
| Intraday Target 4 | 109.51 |
| Intraday Target 5 | 110.44 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.57 (-1.4%) | 108.99 | 107.24 - 109.31 | 1.1526 times | Thu 22 October 2026 | 110.11 (1.54%) | 107.58 | 107.19 - 110.22 | 1.1016 times | Wed 21 October 2026 | 108.44 (0.46%) | 108.41 | 107.80 - 109.08 | 0.7688 times | Tue 20 October 2026 | 107.94 (1.01%) | 106.27 | 106.27 - 108.09 | 1.1034 times | Mon 19 October 2026 | 106.86 (-1.79%) | 108.41 | 106.70 - 108.75 | 0.8057 times | Fri 16 October 2026 | 108.81 (-0.14%) | 109.24 | 108.35 - 110.47 | 0.9896 times | Thu 15 October 2026 | 108.96 (1.58%) | 107.33 | 106.32 - 109.04 | 1.0861 times | Wed 14 October 2026 | 107.26 (-0.35%) | 106.80 | 106.07 - 107.29 | 1.1789 times | Tue 13 October 2026 | 107.64 (-0.19%) | 108.82 | 106.95 - 109.39 | 0.963 times | Mon 12 October 2026 | 107.84 (0.56%) | 107.75 | 107.10 - 108.64 | 0.8505 times | Fri 09 October 2026 | 107.24 (-2.3%) | 109.88 | 107.06 - 109.88 | 0.9901 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.42 and 111.37
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.57 (-0.22%) | 108.41 | 106.27 - 110.22 | 0.8939 times | Fri 16 October 2026 | 108.81 (1.46%) | 107.75 | 106.07 - 110.47 | 0.9185 times | Fri 09 October 2026 | 107.24 (-4.22%) | 111.63 | 107.06 - 112.73 | 1.0658 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 0.9855 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.0674 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.4552 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8197 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.4527 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6225 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7187 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7192 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 103.99 and 110.65
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.57 (-3.03%) | 111.84 | 106.07 - 112.73 | 0.7158 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.1057 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7524 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.1676 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0699 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.7992 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9855 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.962 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3228 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1189 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9573 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 96.76 and 132.99
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 88.62 |
| Yearly Target 3 | 104.9 |
| Yearly Target 4 | 124.85 |
| Yearly Target 5 | 141.13 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.57 (23.08%) | 88.31 | 84.95 - 121.18 | 0.9322 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0875 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9295 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1661 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4128 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1714 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3004 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 108.29 |
| 20 day DMA | 109.68 |
| 35 day DMA | 112.26 |
| 50 day DMA | 112.21 |
| 100 day DMA | 111.52 |
| 150 day DMA | 106.74 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.78 | 108.11 |
| 12 day EMA | 108.95 | 109.02 | 108.82 |
| 20 day EMA | 109.74 | 109.86 | 109.83 |
| 35 day EMA | 110.7 | 110.83 | 110.87 |
| 50 day EMA | 111.97 | 112.11 | 112.19 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.43 | 108.2 |
| 12 day SMA | 108.29 | 108.3 | 108.27 |
| 20 day SMA | 109.68 | 109.99 | 110.2 |
| 35 day SMA | 112.26 | 112.54 | 112.57 |
| 50 day SMA | 112.21 | 112.34 | 112.41 |
| 100 day SMA | 111.52 | 111.47 | 111.4 |
| 150 day SMA | 106.74 | 106.59 | 106.43 |
| 200 day SMA | 103.07 | 102.98 | 102.88 |


