ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 106.87 and 108.94

Intraday Target 1106.3
Intraday Target 2107.44
Intraday Target 3108.37333333333
Intraday Target 4109.51
Intraday Target 5110.44

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-1.4%) 108.99 107.24 - 109.31 1.1526 times
Thu 22 October 2026 110.11 (1.54%) 107.58 107.19 - 110.22 1.1016 times
Wed 21 October 2026 108.44 (0.46%) 108.41 107.80 - 109.08 0.7688 times
Tue 20 October 2026 107.94 (1.01%) 106.27 106.27 - 108.09 1.1034 times
Mon 19 October 2026 106.86 (-1.79%) 108.41 106.70 - 108.75 0.8057 times
Fri 16 October 2026 108.81 (-0.14%) 109.24 108.35 - 110.47 0.9896 times
Thu 15 October 2026 108.96 (1.58%) 107.33 106.32 - 109.04 1.0861 times
Wed 14 October 2026 107.26 (-0.35%) 106.80 106.07 - 107.29 1.1789 times
Tue 13 October 2026 107.64 (-0.19%) 108.82 106.95 - 109.39 0.963 times
Mon 12 October 2026 107.84 (0.56%) 107.75 107.10 - 108.64 0.8505 times
Fri 09 October 2026 107.24 (-2.3%) 109.88 107.06 - 109.88 0.9901 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 107.42 and 111.37

Weekly Target 1104.4
Weekly Target 2106.49
Weekly Target 3108.35333333333
Weekly Target 4110.44
Weekly Target 5112.3

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-0.22%) 108.41 106.27 - 110.22 0.8939 times
Fri 16 October 2026 108.81 (1.46%) 107.75 106.07 - 110.47 0.9185 times
Fri 09 October 2026 107.24 (-4.22%) 111.63 107.06 - 112.73 1.0658 times
Fri 02 October 2026 111.96 (-2.45%) 115.04 110.05 - 116.55 0.9855 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0674 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.4552 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8197 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.4527 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6225 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7187 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7192 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 103.99 and 110.65

Monthly Target 1102.46
Monthly Target 2105.52
Monthly Target 3109.12333333333
Monthly Target 4112.18
Monthly Target 5115.78

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-3.03%) 111.84 106.07 - 112.73 0.7158 times
Wed 30 September 2026 111.96 (1.63%) 110.36 108.65 - 121.18 1.1057 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7524 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.1676 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0699 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.7992 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9855 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 0.962 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3228 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1189 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9573 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 96.76 and 132.99

Yearly Target 168.67
Yearly Target 288.62
Yearly Target 3104.9
Yearly Target 4124.85
Yearly Target 5141.13

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (23.08%) 88.31 84.95 - 121.18 0.9322 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.0875 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.9295 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1661 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.4128 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1714 times
Thu 31 December 2020 49.61 (0%) 42.25 37.50 - 52.70 0.3004 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.28 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 108.38
12 day DMA 108.29
20 day DMA 109.68
35 day DMA 112.26
50 day DMA 112.21
100 day DMA 111.52
150 day DMA 106.74
200 day DMA 103.07

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71108.78108.11
12 day EMA108.95109.02108.82
20 day EMA109.74109.86109.83
35 day EMA110.7110.83110.87
50 day EMA111.97112.11112.19

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA108.38108.43108.2
12 day SMA108.29108.3108.27
20 day SMA109.68109.99110.2
35 day SMA112.26112.54112.57
50 day SMA112.21112.34112.41
100 day SMA111.52111.47111.4
150 day SMA106.74106.59106.43
200 day SMA103.07102.98102.88

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top