Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 89.72 and 91.33
| Intraday Target 1 | 88.49 |
| Intraday Target 2 | 89.34 |
| Intraday Target 3 | 90.096666666667 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 91.71 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 1.1272 times | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 0.9659 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 1.2329 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 1.1037 times | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 1.1229 times | Mon 05 January 2026 | 90.51 (1.22%) | 88.54 | 88.16 - 91.28 | 1.1496 times | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.8845 times | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.6259 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.9221 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.8655 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.6023 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.72 and 91.33
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 0.2068 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 1.023 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.6052 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.6283 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.7452 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.2394 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.0305 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 1.0133 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2436 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2646 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.3082 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.9 and 93.81
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.20 (2.26%) | 88.31 | 87.60 - 92.51 | 0.2927 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0694 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0154 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0613 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0618 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.967 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0967 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8696 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9868 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5793 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1093 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 88.9 and 93.81
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 87.7 |
| Yearly Target 3 | 90.103333333333 |
| Yearly Target 4 | 92.61 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.20 (2.26%) | 88.31 | 87.60 - 92.51 | 0.0274 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.2412 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0571 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3465 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6475 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3434 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3369 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 90 |
| 20 day DMA | 89.82 |
| 35 day DMA | 88.19 |
| 50 day DMA | 86.7 |
| 100 day DMA | 83.89 |
| 150 day DMA | 82.1 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.7 | 90.9 |
| 12 day EMA | 90.15 | 90.14 | 90.11 |
| 20 day EMA | 89.53 | 89.46 | 89.37 |
| 35 day EMA | 88.08 | 87.95 | 87.81 |
| 50 day EMA | 86.63 | 86.48 | 86.32 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.04 | 90.87 |
| 12 day SMA | 90 | 89.94 | 89.85 |
| 20 day SMA | 89.82 | 89.89 | 89.89 |
| 35 day SMA | 88.19 | 87.99 | 87.76 |
| 50 day SMA | 86.7 | 86.54 | 86.38 |
| 100 day SMA | 83.89 | 83.78 | 83.66 |
| 150 day SMA | 82.1 | 82.01 | 81.92 |
| 200 day SMA | 80.69 | 80.65 | 80.63 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
