Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 87.02 and 89.71
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 89.223333333333 |
| Intraday Target 4 | 90.2 |
| Intraday Target 5 | 91.91 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 1.4865 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 1.0062 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 1.1489 times | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 1.0032 times | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 0.9006 times | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 0.7718 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 0.9851 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 0.8819 times | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 0.8972 times | Mon 05 January 2026 | 90.51 (1.22%) | 88.54 | 88.16 - 91.28 | 0.9186 times | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.7067 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 86.47 and 90.27
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 89.593333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1508 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9244 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5468 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5678 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.577 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1199 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9312 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9156 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1238 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1427 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.1821 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.04 and 92.95
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 89.53 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.48 (0.31%) | 88.31 | 87.60 - 92.51 | 0.5056 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.046 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9932 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0381 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0385 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9458 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0726 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8505 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9651 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5446 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.085 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 88.04 and 92.95
| Yearly Target 1 | 84.62 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 89.53 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.48 (0.31%) | 88.31 | 87.60 - 92.51 | 0.0483 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.2375 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.054 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3424 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6426 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3394 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3359 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.23
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.83 |
| 35 day DMA | 88.87 |
| 50 day DMA | 87.23 |
| 100 day DMA | 84.29 |
| 150 day DMA | 82.46 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.61 | 90.42 |
| 12 day EMA | 90.01 | 90.29 | 90.17 |
| 20 day EMA | 89.67 | 89.79 | 89.66 |
| 35 day EMA | 88.42 | 88.42 | 88.27 |
| 50 day EMA | 87.15 | 87.1 | 86.94 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.34 | 90.49 |
| 12 day SMA | 90.23 | 90.26 | 90.1 |
| 20 day SMA | 89.83 | 89.88 | 89.81 |
| 35 day SMA | 88.87 | 88.77 | 88.58 |
| 50 day SMA | 87.23 | 87.1 | 86.96 |
| 100 day SMA | 84.29 | 84.21 | 84.1 |
| 150 day SMA | 82.46 | 82.38 | 82.28 |
| 200 day SMA | 80.81 | 80.76 | 80.74 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
