Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 90.45 and 92.54
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.973333333333 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 94.06 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.15 (-0.32%) | 92.45 | 90.84 - 92.93 | 0.6488 times | Wed 18 February 2026 | 92.45 (0.51%) | 91.98 | 91.27 - 93.34 | 0.8166 times | Tue 17 February 2026 | 91.98 (1.76%) | 90.53 | 90.09 - 92.38 | 0.9058 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.8918 times | Fri 13 February 2026 | 90.39 (-0.13%) | 90.51 | 89.24 - 91.06 | 0.8918 times | Thu 12 February 2026 | 90.51 (-2.48%) | 93.12 | 89.72 - 94.12 | 1.0407 times | Wed 11 February 2026 | 92.81 (-0.89%) | 93.64 | 91.90 - 94.57 | 0.8713 times | Tue 10 February 2026 | 93.64 (-2.39%) | 94.48 | 91.52 - 95.91 | 1.7828 times | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 1.259 times | Fri 06 February 2026 | 97.34 (1.93%) | 96.33 | 96.09 - 97.88 | 0.8913 times | Thu 05 February 2026 | 95.50 (-0.93%) | 95.91 | 95.16 - 97.57 | 1.0086 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 91.12 and 94.37
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 91.86 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.15 (1.95%) | 90.53 | 90.09 - 93.34 | 0.6784 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2551 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.6724 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.2603 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.4833 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.5644 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1134 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8944 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5291 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5493 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.5257 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.38 and 95.02
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 93.09 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.15 (-2.71%) | 94.57 | 89.24 - 97.88 | 0.9021 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2126 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0375 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9851 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0296 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0301 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9381 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0639 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8436 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9573 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5321 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 89.61 and 100.42
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 92.366666666667 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 103.18 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.15 (4.47%) | 88.31 | 87.07 - 97.88 | 0.199 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.2107 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0311 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3133 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6069 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3103 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.73
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.54 |
| 35 day DMA | 92.15 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.62 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.97 | 91.73 |
| 12 day EMA | 92.56 | 92.63 | 92.66 |
| 20 day EMA | 92.61 | 92.66 | 92.68 |
| 35 day EMA | 92.03 | 92.02 | 91.99 |
| 50 day EMA | 90.96 | 90.91 | 90.85 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.14 | 91.22 |
| 12 day SMA | 93.29 | 93.55 | 93.85 |
| 20 day SMA | 93.54 | 93.54 | 93.47 |
| 35 day SMA | 92.15 | 92.06 | 91.96 |
| 50 day SMA | 91.37 | 91.27 | 91.17 |
| 100 day SMA | 87.05 | 86.96 | 86.85 |
| 150 day SMA | 84.62 | 84.54 | 84.46 |
| 200 day SMA | 83.13 | 83.06 | 82.96 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
