ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFG Historical charts - Principal Financial Group Inc

Historical charts for Stock PFG - Share Principal Financial Group Inc trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 88.87
  • 12Day Average: 87.71
  • 20Day Average: 88.82
  • 50Day Average: 91.71
  • 100Day Average: 89.47
  • 150Day Average: 86.76

PFG Indicators & signals

Indicator MACD (12,26,9)

88.69, 89.56, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 20.65, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 90.08 89.63 to 91.26 -0.03% 0.99 times
31 Tue Mar 2026 90.11 88.55 to 91.18 2.13% 0.88 times
30 Mon Mar 2026 88.23 87.21 to 89.42 1.4% 1 times
27 Fri Mar 2026 87.01 86.81 to 89.14 -2.17% 1.12 times
26 Thu Mar 2026 88.94 87.80 to 90.00 0.25% 1.3 times
25 Wed Mar 2026 88.72 87.67 to 89.20 1.14% 0.76 times
24 Tue Mar 2026 87.72 85.50 to 88.42 1.35% 0.99 times
23 Mon Mar 2026 86.55 85.64 to 87.49 1.7% 1.28 times
20 Fri Mar 2026 85.10 84.95 to 86.10 -0.97% 1.05 times
19 Thu Mar 2026 85.93 85.13 to 86.99 -2.05% 0.48 times
17 Tue Mar 2026 87.73 87.11 to 88.99 1.48% 1.15 times
16 Mon Mar 2026 86.45 86.38 to 87.64 0.72% 1.09 times

Technical analysis forecast of PFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFG PFG at this time. Stock is rising and might rise more.

It appears as if PFG PFG gave a large move recently.

Stock of PFG (PFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFG is bullish for shortterm, and stock might move up till 91.8 or till 95. Use a stoploss of 89.18 and if this stock hits its stoploss, then it can fall down till 86.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFG Historical charts - Share Principal Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFG Historical charts - Share Principal Financial Group Inc

 

Back to top