ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFG Historical charts - Principal Financial Group Inc

Historical charts for Stock PFG - Share Principal Financial Group Inc trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 110.02
  • 12Day Average: 109.46
  • 20Day Average: 107.06
  • 50Day Average: 102.77
  • 100Day Average: 97.26
  • 150Day Average: 94.37

PFG Indicators & signals

Indicator MACD (12,26,9)

108.9, 106.52, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 22.22, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 106.70 105.19 to 110.51 -5.04% 2.05 times
23 Tue Jun 2026 112.36 110.71 to 112.45 1.02% 0.82 times
22 Mon Jun 2026 111.23 108.64 to 112.23 1.52% 0.82 times
18 Thu Jun 2026 109.57 108.95 to 111.29 -0.59% 2.61 times
17 Wed Jun 2026 110.22 110.03 to 111.74 -0.85% 0.87 times
16 Tue Jun 2026 111.17 110.66 to 111.99 0.52% 0.7 times
15 Mon Jun 2026 110.59 110.05 to 112.07 -0.48% 0.75 times
12 Fri Jun 2026 111.12 109.86 to 111.51 1.3% 0.69 times
11 Thu Jun 2026 109.69 108.74 to 110.25 0.44% 0.78 times
10 Wed Jun 2026 109.21 106.49 to 109.89 2.39% 1.21 times
09 Tue Jun 2026 106.66 104.98 to 106.70 1.55% 0.75 times
08 Mon Jun 2026 105.03 104.80 to 105.99 -0.18% 0.68 times

Technical analysis forecast for PFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFG PFG at this time. Stock is falling and might fall more.

It appears as if PFG PFG gave a large move recently.

Stock of PFG (PFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFG is bearish for shortterm, and stock might move down till 104.1 or till 99.9. Use a stoploss of 107.51 and if the stock hits stoploss, then it can shoot up till 110.96

Tomorrow's movement Prediction of PFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFG Historical charts - Share Principal Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFG Historical charts - Share Principal Financial Group Inc

 

Back to top