USA Principal Financial Group Inc PFG All indicator, Principal Financial Group Inc PFG indicators All technical analysis, Principal Financial Group Inc PFG indicators All free charts, Principal Financial Group Inc PFG indicators All historical values USA

Stock PFG - Share Principal Financial Group Inc trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 111.33
Daily Resistance: 112.17
5 Day DMA Moving Average is 112.95
20 Day DMA Moving Average is 115

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.25%	112.24	111.96	112.37	111.53	0.63 times
Thu 01 Oct 2026	0.25%	111.84	112.24	112.25	110.05	0.73 times
Wed 30 Sep 2026	-1.76%	113.83	111.96	114.40	111.91	0.71 times
Tue 29 Sep 2026	-0.58%	114.05	113.97	114.64	112.58	0.6 times
Mon 28 Sep 2026	-0.11%	115.04	114.64	116.55	114.30	0.79 times
Fri 25 Sep 2026	0.54%	114.46	114.77	115.53	113.57	0.71 times
Thu 24 Sep 2026	0.2%	113.92	114.15	114.94	113.42	0.7 times
Wed 23 Sep 2026	0.29%	112.54	113.92	115.54	111.57	0.68 times
Tue 22 Sep 2026	-2.47%	116.60	113.59	116.89	112.74	0.94 times
Mon 21 Sep 2026	-1.02%	118.17	116.47	118.49	116.23	0.7 times

Volume is calculated using 10 day average volume

USA Principal Financial Group Inc PFG All indicator, Principal Financial Group Inc PFG indicators All technical analysis, Principal Financial Group Inc PFG indicators All free charts, Principal Financial Group Inc PFG indicators All historical values USA

Below are charts of USA Principal Financial Group Inc PFG All indicator, Principal Financial Group Inc PFG indicators All technical analysis, Principal Financial Group Inc PFG indicators All free charts, Principal Financial Group Inc PFG indicators All historical values USA

Principal Financial Group Inc PFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Principal Financial Group Inc PFG ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Principal Financial Group Inc PFG are:

ADX	+DY	-DY
26.8	17	29.5
27.7	17	30
18.6	18	26.2
14.5	19.5	26.2
4.4	20.8	22.7
11.5	19	24
16.2	18.3	25.4
15.9	19.1	26.4
10.2	21.3	26.1
11.9	23.7	18.7

ADX charts for Principal Financial Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Principal Financial Group Inc PFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Principal Financial Group Inc is 115

50 day MA of Principal Financial Group Inc is 113.74

100 day MA of Principal Financial Group Inc is 110.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Principal Financial Group Inc PFG is downtrend

Historical Moving averages values of Principal Financial Group Inc PFG are:

Price	20 day	50 day	100 day
111.96	115	113.74	110.71
112.24	115.33	113.69	110.6
111.96	115.28	113.59	110.48
113.97	115.15	113.51	110.37
114.64	114.96	113.43	110.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Principal Financial Group Inc PFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Financial Group Inc PFG is: 1233380 M

Current day volume is 0.89 times compared to averaged volume Principal Financial Group Inc has

Historical price to volume measure of Principal Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
111.96	-0.25%	-0.25%	0.89 times
112.24	0.25%	0.36%	1.032 times
111.96	-1.76%	-1.64%	1 times
113.97	-0.58%	-0.07%	0.848 times
114.64	-0.11%	-0.35%	1.113 times
114.77	0.54%	0.27%	1.007 times
114.15	0.2%	0.2%	0.989 times
113.92	0.29%	1.23%	0.968 times
113.59	-2.47%	-2.58%	1.335 times
116.47	-1.02%	-1.44%	0.989 times

Price to volume Charts of Principal Financial Group Inc PFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Principal Financial Group Inc PFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Principal Financial Group Inc PFG is: 115 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Principal Financial Group Inc PFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.96	115	1.79	118.58	111.42
112.24	115.33	1.8	118.94	111.72
111.96	115.28	1.89	119.07	111.49
113.97	115.15	2.18	119.52	110.78
114.64	114.96	2.43	119.82	110.1

Bollinger Bands charts for Principal Financial Group Inc PFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Principal Financial Group Inc PFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Principal Financial Group Inc PFG

14 day Principal Financial Group Inc PFG RSI is: 49.85

According to RSI indicator, Buying is dominating the stock of Principal Financial Group Inc PFG

Historical values of RSI indicator for Principal Financial Group Inc are as follows in descending order:

49.85 48.45 49.85 51.2 50.42 48.77 49.67 51.19 52.59 55.22 55.35 54.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Principal Financial Group Inc PFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Principal Financial Group Inc PFG

12,26,9 day Principal Financial Group Inc PFG MACD is: 113.75, 113.98, -0.23

According to MACD indicator, Prices of Principal Financial Group Inc PFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Principal Financial Group Inc PFG are:

113.75, 113.98, -0.23
114.07, 114.14, -0.070000000000007
114.4, 114.29, 0.11
114.84, 114.48, 0.36
115, 114.52, 0.48
115.07, 114.51, 0.55999999999999
115.12, 114.49, 0.63000000000001
115.3, 114.52, 0.78
115.55, 114.57, 0.98
115.91, 114.65, 1.26

MACD charts of Principal Financial Group Inc PFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Principal Financial Group Inc PFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Principal Financial Group Inc PFG CCI is: -114

According to CCI indicator, Principal Financial Group Inc PFG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Principal Financial Group Inc

Historical CCI values of Principal Financial Group Inc PFG are:

-114 -132 -82 -43 15 -7 -25 -45 -15 92

CCI charts of Principal Financial Group Inc PFG are below. Second charts towards left.

Principal Financial Group Inc PFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Principal Financial Group Inc PFG Stochastics is: 17

According to Stochastics indicator, Selling is coming in Principal Financial Group Inc

Principal Financial Group Inc PFG is closing near its lowest lows

Historical Stochastics values of Principal Financial Group Inc PFG are:

17 17 17 17 17 17 17 17 17 17

Principal Financial Group Inc PFG Stochastics charts are below. Third charts to the left, at the bottom