PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 89.18 and 92.03
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 89.823333333333 |
| Intraday Target 4 | 91.39 |
| Intraday Target 5 | 92.67 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.7203 times | Wed 01 April 2026 | 90.08 (-0.03%) | 90.44 | 89.63 - 91.26 | 0.9811 times | Tue 31 March 2026 | 90.11 (2.13%) | 89.41 | 88.55 - 91.18 | 0.8725 times | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.9875 times | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.111 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2854 times | Wed 25 March 2026 | 88.72 (1.14%) | 88.57 | 87.67 - 89.20 | 0.754 times | Tue 24 March 2026 | 87.72 (1.35%) | 85.69 | 85.50 - 88.42 | 0.9797 times | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 1.2674 times | Fri 20 March 2026 | 85.10 (-0.97%) | 85.95 | 84.95 - 86.10 | 1.0413 times | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.4745 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 88.66 and 92.71
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6299 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9547 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6606 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.9911 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0525 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8243 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0418 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2277 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.4925 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1248 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3238 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 87.68 and 90.68
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (-0.01%) | 90.44 | 88.26 - 91.26 | 0.0794 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0519 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5065 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2235 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0468 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9939 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0389 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0393 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9465 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0734 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8511 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 87.53 and 100.46
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 103.91 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (2.14%) | 88.31 | 84.95 - 97.88 | 0.3521 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1834 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0079 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2838 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5708 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2808 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3213 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.64 |
| 35 day DMA | 90.68 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.56 |
| 150 day DMA | 86.82 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.09 | 88.6 |
| 12 day EMA | 88.91 | 88.69 | 88.44 |
| 20 day EMA | 89.27 | 89.18 | 89.08 |
| 35 day EMA | 90.02 | 90.01 | 90.01 |
| 50 day EMA | 91.33 | 91.38 | 91.43 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.87 | 88.6 |
| 12 day SMA | 88.02 | 87.71 | 87.36 |
| 20 day SMA | 88.64 | 88.82 | 89.1 |
| 35 day SMA | 90.68 | 90.78 | 90.95 |
| 50 day SMA | 91.74 | 91.71 | 91.68 |
| 100 day SMA | 89.56 | 89.47 | 89.39 |
| 150 day SMA | 86.82 | 86.76 | 86.7 |
| 200 day SMA | 84.83 | 84.77 | 84.7 |


