Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 89.43 and 91.15
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 92.58 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 1.0194 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 1.3012 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 1.1648 times | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 1.1851 times | Mon 05 January 2026 | 90.51 (1.22%) | 88.54 | 88.16 - 91.28 | 1.2133 times | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.9335 times | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.6606 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.9731 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.9134 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.6357 times | Wed 24 December 2025 | 89.59 (0.08%) | 89.62 | 89.25 - 90.24 | 0.4988 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.23 and 93.58
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9215 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5451 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.566 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.5721 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1164 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9283 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9127 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1203 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1391 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.1784 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1776 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.95 and 93.86
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (2.36%) | 88.31 | 87.60 - 92.51 | 0.2503 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0741 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0199 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.066 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0664 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9712 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1015 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8734 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9911 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5862 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1142 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 88.95 and 93.86
| Yearly Target 1 | 85.22 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 90.133333333333 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (2.36%) | 88.31 | 87.60 - 92.51 | 0.0233 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.242 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0577 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3472 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6484 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3442 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3371 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.52
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.89 |
| 35 day DMA | 87.99 |
| 50 day DMA | 86.54 |
| 100 day DMA | 83.78 |
| 150 day DMA | 82.01 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.9 | 90.49 |
| 12 day EMA | 90.14 | 90.11 | 89.81 |
| 20 day EMA | 89.45 | 89.36 | 89.11 |
| 35 day EMA | 87.98 | 87.84 | 87.61 |
| 50 day EMA | 86.46 | 86.3 | 86.08 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.87 | 90.16 |
| 12 day SMA | 89.94 | 89.85 | 89.62 |
| 20 day SMA | 89.89 | 89.89 | 89.71 |
| 35 day SMA | 87.99 | 87.76 | 87.45 |
| 50 day SMA | 86.54 | 86.38 | 86.14 |
| 100 day SMA | 83.78 | 83.66 | 83.52 |
| 150 day SMA | 82.01 | 81.92 | 81.82 |
| 200 day SMA | 80.65 | 80.63 | 80.58 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
