ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 85.29 and 86.97

Intraday Target 184.99
Intraday Target 285.59
Intraday Target 386.67
Intraday Target 487.27
Intraday Target 588.35

Daily price and volume Principal Financial

Date Closing Open Range Volume
Thu 12 March 2026 86.19 (-2.28%) 86.66 86.07 - 87.75 0.79 times
Wed 11 March 2026 88.20 (-2.66%) 88.52 87.14 - 89.74 0.9013 times
Mon 09 March 2026 90.61 (-1.79%) 90.96 87.96 - 91.21 1.2799 times
Fri 06 March 2026 92.26 (-1.33%) 91.57 89.62 - 93.04 0.8556 times
Thu 05 March 2026 93.50 (0%) 92.73 92.33 - 94.10 0.6994 times
Wed 04 March 2026 93.50 (-0.18%) 93.64 92.91 - 94.13 0.8 times
Tue 03 March 2026 93.67 (-2.25%) 92.66 90.79 - 94.29 0.8599 times
Mon 02 March 2026 95.83 (0.43%) 94.14 93.36 - 97.30 0.7435 times
Fri 27 February 2026 95.42 (-2.13%) 96.73 93.23 - 97.46 2.0964 times
Thu 26 February 2026 97.50 (2.98%) 94.99 94.99 - 97.59 0.9739 times
Wed 25 February 2026 94.68 (-0.18%) 95.08 93.82 - 95.27 0.8222 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 83.56 and 88.7

Weekly Target 182.68
Weekly Target 284.44
Weekly Target 387.823333333333
Weekly Target 489.58
Weekly Target 592.96

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Thu 12 March 2026 86.19 (-6.58%) 90.96 86.07 - 91.21 0.7012 times
Fri 06 March 2026 92.26 (-3.31%) 94.14 89.62 - 97.30 0.9341 times
Fri 27 February 2026 95.42 (-0.36%) 95.29 91.76 - 97.59 1.6191 times
Fri 20 February 2026 95.76 (5.94%) 90.53 90.09 - 95.77 0.9246 times
Fri 13 February 2026 90.39 (0%) 90.51 89.24 - 91.06 0.2021 times
Fri 13 February 2026 90.39 (-7.14%) 96.84 89.24 - 97.71 1.3247 times
Fri 06 February 2026 97.34 (2.77%) 94.57 94.28 - 97.88 0.9983 times
Fri 30 January 2026 94.72 (3.85%) 91.43 91.43 - 95.40 1.1749 times
Fri 23 January 2026 91.21 (3.09%) 88.19 87.07 - 92.69 1.2391 times
Fri 16 January 2026 88.48 (-2%) 89.62 88.25 - 92.05 0.8819 times
Fri 09 January 2026 90.29 (0.97%) 88.54 88.16 - 92.51 0.7084 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 80.52 and 91.75

Monthly Target 178.62
Monthly Target 282.41
Monthly Target 389.853333333333
Monthly Target 493.64
Monthly Target 5101.08

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 12 March 2026 86.19 (-9.67%) 94.14 86.07 - 97.30 0.4762 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.4761 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1988 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 1.0256 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9739 times
Fri 31 October 2025 84.04 (1.36%) 82.72 77.90 - 85.14 1.0179 times
Tue 30 September 2025 82.91 (2.98%) 79.56 78.11 - 83.64 1.0183 times
Fri 29 August 2025 80.51 (3.44%) 76.88 75.00 - 81.45 0.9274 times
Thu 31 July 2025 77.83 (-2.01%) 79.35 75.88 - 83.64 1.0518 times
Mon 30 June 2025 79.43 (1.98%) 76.97 75.31 - 79.58 0.834 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.9464 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 80.23 and 92.04

Yearly Target 178.24
Yearly Target 282.21
Yearly Target 390.046666666667
Yearly Target 494.02
Yearly Target 5101.86

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 12 March 2026 86.19 (-2.29%) 88.31 86.07 - 97.88 0.2957 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.1935 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 1.0164 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.2946 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.5841 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.2917 times
Thu 31 December 2020 49.61 (0%) 42.25 37.50 - 52.70 0.324 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.1

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.

PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.95 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 90.15
12 day DMA 93.02
20 day DMA 92.63
35 day DMA 93.36
50 day DMA 92.38
100 day DMA 88.61
150 day DMA 85.97
200 day DMA 84.1

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4691.0992.53
12 day EMA91.5992.5793.36
20 day EMA92.2992.9393.43
35 day EMA92.292.5592.81
50 day EMA91.8992.1292.28

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1591.6192.71
12 day SMA93.0293.5694.19
20 day SMA92.6392.9693.23
35 day SMA93.3693.593.51
50 day SMA92.3892.4392.46
100 day SMA88.6188.5388.46
150 day SMA85.9785.985.82
200 day SMA84.184.0584

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top