ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 89.18 and 92.03

Intraday Target 186.97
Intraday Target 288.54
Intraday Target 389.823333333333
Intraday Target 491.39
Intraday Target 592.67

Daily price and volume Principal Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (0.02%) 88.85 88.26 - 91.11 0.7203 times
Wed 01 April 2026 90.08 (-0.03%) 90.44 89.63 - 91.26 0.9811 times
Tue 31 March 2026 90.11 (2.13%) 89.41 88.55 - 91.18 0.8725 times
Mon 30 March 2026 88.23 (1.4%) 88.08 87.21 - 89.42 0.9875 times
Fri 27 March 2026 87.01 (-2.17%) 88.56 86.81 - 89.14 1.111 times
Thu 26 March 2026 88.94 (0.25%) 88.60 87.80 - 90.00 1.2854 times
Wed 25 March 2026 88.72 (1.14%) 88.57 87.67 - 89.20 0.754 times
Tue 24 March 2026 87.72 (1.35%) 85.69 85.50 - 88.42 0.9797 times
Mon 23 March 2026 86.55 (1.7%) 87.00 85.64 - 87.49 1.2674 times
Fri 20 March 2026 85.10 (-0.97%) 85.95 84.95 - 86.10 1.0413 times
Thu 19 March 2026 85.93 (-2.05%) 86.44 85.13 - 86.99 0.4745 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 88.66 and 92.71

Weekly Target 185.47
Weekly Target 287.79
Weekly Target 389.523333333333
Weekly Target 491.84
Weekly Target 593.57

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (3.55%) 88.08 87.21 - 91.26 0.6299 times
Fri 27 March 2026 87.01 (2.24%) 87.00 85.50 - 90.00 0.9547 times
Fri 20 March 2026 85.10 (-0.85%) 86.78 84.95 - 88.99 0.6606 times
Fri 13 March 2026 85.83 (-6.97%) 90.96 85.80 - 91.21 0.9911 times
Fri 06 March 2026 92.26 (-3.31%) 94.14 89.62 - 97.30 1.0525 times
Fri 27 February 2026 95.42 (-0.36%) 95.29 91.76 - 97.59 1.8243 times
Fri 20 February 2026 95.76 (5.94%) 90.53 90.09 - 95.77 1.0418 times
Fri 13 February 2026 90.39 (0%) 90.51 89.24 - 91.06 0.2277 times
Fri 13 February 2026 90.39 (-7.14%) 96.84 89.24 - 97.71 1.4925 times
Fri 06 February 2026 97.34 (2.77%) 94.57 94.28 - 97.88 1.1248 times
Fri 30 January 2026 94.72 (3.85%) 91.43 91.43 - 95.40 1.3238 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 87.68 and 90.68

Monthly Target 186.87
Monthly Target 288.49
Monthly Target 389.873333333333
Monthly Target 491.49
Monthly Target 592.87

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (-0.01%) 90.44 88.26 - 91.26 0.0794 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0519 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.5065 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.2235 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 1.0468 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9939 times
Fri 31 October 2025 84.04 (1.36%) 82.72 77.90 - 85.14 1.0389 times
Tue 30 September 2025 82.91 (2.98%) 79.56 78.11 - 83.64 1.0393 times
Fri 29 August 2025 80.51 (3.44%) 76.88 75.00 - 81.45 0.9465 times
Thu 31 July 2025 77.83 (-2.01%) 79.35 75.88 - 83.64 1.0734 times
Mon 30 June 2025 79.43 (1.98%) 76.97 75.31 - 79.58 0.8511 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 87.53 and 100.46

Yearly Target 178.05
Yearly Target 284.07
Yearly Target 390.976666666667
Yearly Target 497
Yearly Target 5103.91

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (2.14%) 88.31 84.95 - 97.88 0.3521 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.1834 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 1.0079 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.2838 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.5708 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.2808 times
Thu 31 December 2020 49.61 (0%) 42.25 37.50 - 52.70 0.3213 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 89.11
12 day DMA 88.02
20 day DMA 88.64
35 day DMA 90.68
50 day DMA 91.74
100 day DMA 89.56
150 day DMA 86.82
200 day DMA 84.83

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4389.0988.6
12 day EMA88.9188.6988.44
20 day EMA89.2789.1889.08
35 day EMA90.0290.0190.01
50 day EMA91.3391.3891.43

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1188.8788.6
12 day SMA88.0287.7187.36
20 day SMA88.6488.8289.1
35 day SMA90.6890.7890.95
50 day SMA91.7491.7191.68
100 day SMA89.5689.4789.39
150 day SMA86.8286.7686.7
200 day SMA84.8384.7784.7

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top