ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 26.16 and 26.47

Intraday Target 125.91
Intraday Target 226.09
Intraday Target 326.223333333333
Intraday Target 426.4
Intraday Target 526.53

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 1.0373 times
Tue 31 March 2026 26.25 (0.61%) 26.53 25.92 - 26.58 1.0877 times
Mon 30 March 2026 26.09 (1.44%) 25.95 25.78 - 26.22 0.9036 times
Fri 27 March 2026 25.72 (-1.49%) 25.99 25.63 - 26.08 1.4461 times
Thu 26 March 2026 26.11 (0.38%) 25.92 25.92 - 26.19 1.2484 times
Wed 25 March 2026 26.01 (0.5%) 26.13 25.63 - 26.22 1.037 times
Tue 24 March 2026 25.88 (0.04%) 25.68 25.68 - 26.16 1.0587 times
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.9253 times
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.5437 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.7122 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 1.0822 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.02 and 26.82

Weekly Target 125.41
Weekly Target 225.83
Weekly Target 326.206666666667
Weekly Target 426.63
Weekly Target 527.01

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 01 April 2026 26.26 (2.1%) 25.95 25.78 - 26.58 0.5075 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 0.9576 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5503 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.1177 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.0653 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.2964 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0451 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3699 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.2543 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.836 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.3217 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.16 and 26.47

Monthly Target 125.91
Monthly Target 226.09
Monthly Target 326.223333333333
Monthly Target 426.4
Monthly Target 526.53

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 0.0409 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9482 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.367 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2403 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0071 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6493 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0356 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2463 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9956 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4697 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0729 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.65 and 28.03

Yearly Target 122.77
Yearly Target 224.52
Yearly Target 327.153333333333
Yearly Target 428.9
Yearly Target 531.53

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 01 April 2026 26.26 (-10.13%) 29.14 25.41 - 29.79 0.2725 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9912 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8647 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1634 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5568 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.4949 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6565 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.01
20 day DMA 26.17
35 day DMA 26.37
50 day DMA 26.49
100 day DMA 27.46
150 day DMA 27.57
200 day DMA 27.36

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0625.97
12 day EMA26.0926.0626.03
20 day EMA26.1626.1526.14
35 day EMA26.2926.2926.29
50 day EMA26.4226.4326.44

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0425.96
12 day SMA26.0125.9925.98
20 day SMA26.1726.1926.23
35 day SMA26.3726.3926.4
50 day SMA26.4926.4926.49
100 day SMA27.4627.4827.5
150 day SMA27.5727.5927.59
200 day SMA27.3627.3627.36

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top