MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.16 and 26.47
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.53 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 1.0373 times | Tue 31 March 2026 | 26.25 (0.61%) | 26.53 | 25.92 - 26.58 | 1.0877 times | Mon 30 March 2026 | 26.09 (1.44%) | 25.95 | 25.78 - 26.22 | 0.9036 times | Fri 27 March 2026 | 25.72 (-1.49%) | 25.99 | 25.63 - 26.08 | 1.4461 times | Thu 26 March 2026 | 26.11 (0.38%) | 25.92 | 25.92 - 26.19 | 1.2484 times | Wed 25 March 2026 | 26.01 (0.5%) | 26.13 | 25.63 - 26.22 | 1.037 times | Tue 24 March 2026 | 25.88 (0.04%) | 25.68 | 25.68 - 26.16 | 1.0587 times | Mon 23 March 2026 | 25.87 (0.78%) | 26.17 | 25.84 - 26.19 | 0.9253 times | Fri 20 March 2026 | 25.67 (-1.23%) | 25.98 | 25.55 - 26.10 | 0.5437 times | Thu 19 March 2026 | 25.99 (-0.61%) | 25.75 | 25.64 - 26.07 | 0.7122 times | Tue 17 March 2026 | 26.15 (0.15%) | 26.41 | 26.14 - 26.46 | 1.0822 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.02 and 26.82
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.26 (2.1%) | 25.95 | 25.78 - 26.58 | 0.5075 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 0.9576 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5503 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.1177 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.0653 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.2964 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.0451 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3699 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.2543 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.836 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.3217 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.16 and 26.47
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 0.0409 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9482 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.367 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2403 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0071 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6493 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0356 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2463 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9956 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4697 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0729 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.65 and 28.03
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.26 (-10.13%) | 29.14 | 25.41 - 29.79 | 0.2725 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9912 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8647 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1634 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5568 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4949 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6565 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.06 | 25.97 |
| 12 day EMA | 26.09 | 26.06 | 26.03 |
| 20 day EMA | 26.16 | 26.15 | 26.14 |
| 35 day EMA | 26.29 | 26.29 | 26.29 |
| 50 day EMA | 26.42 | 26.43 | 26.44 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.04 | 25.96 |
| 12 day SMA | 26.01 | 25.99 | 25.98 |
| 20 day SMA | 26.17 | 26.19 | 26.23 |
| 35 day SMA | 26.37 | 26.39 | 26.4 |
| 50 day SMA | 26.49 | 26.49 | 26.49 |
| 100 day SMA | 27.46 | 27.48 | 27.5 |
| 150 day SMA | 27.57 | 27.59 | 27.59 |
| 200 day SMA | 27.36 | 27.36 | 27.36 |


