Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.86 and 28.27
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.58 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.15 (-0.07%) | 28.20 | 27.98 - 28.39 | 0.4615 times | Thu 09 July 2026 | 28.17 (0.11%) | 28.12 | 28.04 - 28.46 | 0.6392 times | Wed 08 July 2026 | 28.14 (-0.18%) | 28.00 | 27.72 - 28.23 | 0.4703 times | Tue 07 July 2026 | 28.19 (-0.07%) | 28.40 | 28.18 - 28.67 | 1.2475 times | Mon 06 July 2026 | 28.21 (-0.07%) | 28.22 | 28.18 - 28.46 | 0.9571 times | Thu 02 July 2026 | 28.23 (0.36%) | 28.31 | 27.61 - 28.42 | 0.967 times | Wed 01 July 2026 | 28.13 (-0.25%) | 27.75 | 27.75 - 28.35 | 1.1245 times | Tue 30 June 2026 | 28.20 (-0.11%) | 28.13 | 28.01 - 28.36 | 1.0378 times | Mon 29 June 2026 | 28.23 (1.4%) | 27.71 | 27.62 - 28.23 | 1.0159 times | Fri 26 June 2026 | 27.84 (1.75%) | 27.48 | 27.29 - 27.89 | 2.079 times | Thu 25 June 2026 | 27.36 (1.15%) | 27.10 | 27.09 - 27.90 | 0.9846 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.46 and 28.41
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.7604 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.8349 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.1196 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0731 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.0063 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.094 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.8303 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.786 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.9265 times | Fri 08 May 2026 | 26.75 (1.87%) | 25.98 | 25.85 - 27.02 | 1.5688 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.8456 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.88 and 28.94
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.15 (-0.18%) | 27.75 | 27.61 - 28.67 | 0.2866 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1417 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0798 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1097 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 1 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3496 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.3079 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0215 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6847 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0184 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.3142 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.87 and 28.97
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.15 (-3.66%) | 29.14 | 24.69 - 29.79 | 0.5167 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9561 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8433 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0988 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4887 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4476 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6489 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.13 | 28.11 |
| 12 day EMA | 27.82 | 27.76 | 27.69 |
| 20 day EMA | 27.44 | 27.36 | 27.28 |
| 35 day EMA | 27.14 | 27.08 | 27.02 |
| 50 day EMA | 26.83 | 26.78 | 26.72 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.19 | 28.18 |
| 12 day SMA | 27.99 | 27.85 | 27.7 |
| 20 day SMA | 27.22 | 27.1 | 26.97 |
| 35 day SMA | 26.5 | 26.44 | 26.39 |
| 50 day SMA | 26.48 | 26.49 | 26.51 |
| 100 day SMA | 26.65 | 26.64 | 26.64 |
| 150 day SMA | 27.09 | 27.09 | 27.09 |
| 200 day SMA | 27.27 | 27.27 | 27.27 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
