MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.61

Daily Target 125
Daily Target 225.22
Daily Target 325.333333333333
Daily Target 425.55
Daily Target 525.66

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 10 October 2024 25.43 (0.51%) 25.29 25.12 - 25.45 1.1545 times
Wed 09 October 2024 25.30 (0.12%) 25.26 25.22 - 25.56 0.797 times
Tue 08 October 2024 25.27 (0.6%) 25.31 25.15 - 25.57 1.0949 times
Mon 07 October 2024 25.12 (-2.26%) 25.50 24.99 - 25.61 1.3334 times
Fri 04 October 2024 25.70 (1.54%) 25.69 25.47 - 25.79 1.2314 times
Thu 03 October 2024 25.31 (-0.51%) 25.34 25.15 - 25.48 0.8354 times
Wed 02 October 2024 25.44 (0.2%) 25.26 25.17 - 25.55 0.8798 times
Tue 01 October 2024 25.39 (-0.82%) 25.54 25.14 - 25.61 1.005 times
Mon 30 September 2024 25.60 (0.91%) 25.26 25.08 - 25.60 0.9681 times
Fri 27 September 2024 25.37 (-0.04%) 25.53 25.33 - 25.73 0.7005 times
Thu 26 September 2024 25.38 (0.99%) 25.27 25.25 - 25.53 1.0384 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.9 and 25.52

Weekly Target 124.72
Weekly Target 225.08
Weekly Target 325.343333333333
Weekly Target 425.7
Weekly Target 525.96

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 10 October 2024 25.43 (-1.05%) 25.50 24.99 - 25.61 0.9618 times
Fri 04 October 2024 25.70 (1.3%) 25.26 25.08 - 25.79 1.0803 times
Fri 27 September 2024 25.37 (-0.04%) 25.53 25.05 - 25.89 1.0889 times
Fri 20 September 2024 25.38 (0.51%) 25.38 25.18 - 25.84 2.2512 times
Fri 13 September 2024 25.25 (1.61%) 24.99 24.06 - 25.30 1.3428 times
Mon 09 September 2024 24.85 (-0.24%) 24.99 24.60 - 25.07 0.2532 times
Fri 06 September 2024 24.91 (-2.04%) 25.33 24.85 - 25.70 0.7963 times
Fri 30 August 2024 25.43 (0%) 25.20 25.12 - 25.46 0.2014 times
Fri 30 August 2024 25.43 (2.46%) 25.03 24.71 - 25.46 0.9585 times
Fri 23 August 2024 24.82 (3.46%) 24.01 23.86 - 24.84 1.0657 times
Fri 16 August 2024 23.99 (0.84%) 23.74 22.92 - 24.25 1.5625 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.81 and 25.61

Monthly Target 124.6
Monthly Target 225.02
Monthly Target 325.403333333333
Monthly Target 425.82
Monthly Target 526.2

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 10 October 2024 25.43 (-0.66%) 25.54 24.99 - 25.79 0.2892 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9398 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9614 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 1.004 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 0.9499 times
Fri 31 May 2024 21.00 (3.55%) 20.32 20.02 - 21.45 0.9842 times
Tue 30 April 2024 20.28 (-9.3%) 22.31 19.26 - 22.31 1.1794 times
Thu 28 March 2024 22.36 (12.42%) 19.85 19.66 - 22.43 1.4205 times
Thu 29 February 2024 19.89 (0.25%) 19.82 18.68 - 20.08 1.3034 times
Wed 31 January 2024 19.84 (2.85%) 19.15 18.98 - 20.26 0.9683 times
Fri 29 December 2023 19.29 (9.66%) 17.56 17.42 - 19.64 1.0731 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Thu 10 October 2024

Munafa value: 85 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.4
35 day DMA 25.24
50 day DMA 24.8
100 day DMA 23.42
150 day DMA 22.55
200 day DMA 21.82

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3325.34
12 day EMA25.3525.3425.35
20 day EMA25.2925.2825.28
35 day EMA25.125.0825.07
50 day EMA24.8324.8124.79

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.37
12 day SMA25.3725.3625.4
20 day SMA25.425.3625.32
35 day SMA25.2425.2225.19
50 day SMA24.824.7824.76
100 day SMA23.4223.3723.32
150 day SMA22.5522.5222.49
200 day SMA21.8221.7821.75

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top