Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 31.04 and 31.44
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.153333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.55 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.10 (0.65%) | 30.98 | 30.98 - 31.38 | 0.7421 times | Fri 21 August 2026 | 30.90 (0.62%) | 30.79 | 30.79 - 31.07 | 1.2508 times | Thu 20 August 2026 | 30.71 (-0.55%) | 30.72 | 30.61 - 31.05 | 0.904 times | Wed 19 August 2026 | 30.88 (-0.77%) | 31.28 | 30.88 - 31.38 | 1.0511 times | Tue 18 August 2026 | 31.12 (0.03%) | 31.29 | 31.12 - 31.54 | 0.8253 times | Mon 17 August 2026 | 31.11 (-0.16%) | 31.10 | 30.98 - 31.26 | 1.1422 times | Fri 14 August 2026 | 31.16 (1.04%) | 31.00 | 30.81 - 31.17 | 0.947 times | Thu 13 August 2026 | 30.84 (0.65%) | 30.88 | 30.55 - 30.93 | 1.0825 times | Wed 12 August 2026 | 30.64 (0.96%) | 30.28 | 30.26 - 30.81 | 1.0971 times | Tue 11 August 2026 | 30.35 (0.26%) | 30.24 | 30.24 - 30.74 | 0.9578 times | Mon 10 August 2026 | 30.27 (-0.69%) | 30.34 | 30.14 - 30.62 | 0.9635 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 31.04 and 31.44
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.10 (0.65%) | 30.98 | 30.98 - 31.38 | 0.1391 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.9694 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.9459 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.1414 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.2887 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0438 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.3672 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8696 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9547 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.2803 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.2272 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.36 and 32.28
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.10 (3.53%) | 29.70 | 29.62 - 31.54 | 0.6491 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0258 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.0931 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0339 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0625 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9574 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2922 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2523 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9781 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6556 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9751 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.9 and 35.1
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 29.226666666667 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.10 (6.43%) | 29.14 | 24.69 - 31.89 | 0.6115 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9421 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.831 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0827 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4669 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4264 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6394 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.05 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.87 | 30.86 |
| 12 day EMA | 30.79 | 30.73 | 30.7 |
| 20 day EMA | 30.49 | 30.43 | 30.38 |
| 35 day EMA | 29.74 | 29.66 | 29.59 |
| 50 day EMA | 28.94 | 28.85 | 28.77 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.94 | 31 |
| 12 day SMA | 30.8 | 30.73 | 30.7 |
| 20 day SMA | 30.68 | 30.62 | 30.56 |
| 35 day SMA | 29.89 | 29.81 | 29.73 |
| 50 day SMA | 29.05 | 28.94 | 28.83 |
| 100 day SMA | 27.83 | 27.78 | 27.74 |
| 150 day SMA | 27.38 | 27.35 | 27.32 |
| 200 day SMA | 27.65 | 27.63 | 27.61 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
