ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.33 and 26.19

Intraday Target 125.14
Intraday Target 225.51
Intraday Target 326
Intraday Target 426.37
Intraday Target 526.86

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.02 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.8303 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.8505 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 0.9886 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.759 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.9148 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 0.9872 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.9251 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 1.8827 times
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.8419 times
Wed 25 February 2026 26.52 (1.49%) 26.19 26.05 - 26.60 0.8291 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.24 and 26.27

Weekly Target 125.03
Weekly Target 225.45
Weekly Target 326.056666666667
Weekly Target 426.48
Weekly Target 527.09

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-2.41%) 26.31 25.63 - 26.66 0.541 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.9164 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.1152 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8991 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3182 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0791 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5795 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.137 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8444 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.57 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8497 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.94 and 26.58

Monthly Target 124.62
Monthly Target 225.25
Monthly Target 326.26
Monthly Target 426.89
Monthly Target 527.9

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-2.45%) 26.22 25.63 - 27.27 0.3808 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.304 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1831 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9608 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6194 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9879 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1888 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9497 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.402 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0234 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8253 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.46 and 27.84

Yearly Target 122.65
Yearly Target 224.26
Yearly Target 327.026666666667
Yearly Target 428.64
Yearly Target 531.41

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-11.43%) 29.14 25.41 - 29.79 0.2293 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9975 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8702 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1709 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5668 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.5045 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6608 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.57
20 day DMA 26.57
35 day DMA 26.67
50 day DMA 27.05
100 day DMA 27.64
150 day DMA 27.7
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5626.65
12 day EMA26.526.6126.65
20 day EMA26.6126.6926.72
35 day EMA26.926.9626.99
50 day EMA27.227.2527.29

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.6326.7
12 day SMA26.5726.5726.55
20 day SMA26.5726.6426.66
35 day SMA26.6726.6926.69
50 day SMA27.0527.1227.19
100 day SMA27.6427.6427.65
150 day SMA27.727.727.7
200 day SMA27.3827.3927.39

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top