MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 25.33 and 26.19
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.86 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.88 (-1.93%) | 26.33 | 25.63 - 26.49 | 1.02 times | Tue 10 March 2026 | 26.39 (-0.68%) | 26.48 | 26.14 - 26.65 | 0.8303 times | Mon 09 March 2026 | 26.57 (0.19%) | 26.31 | 26.11 - 26.66 | 0.8505 times | Fri 06 March 2026 | 26.52 (-0.97%) | 26.38 | 25.87 - 26.64 | 0.9886 times | Thu 05 March 2026 | 26.78 (-0.45%) | 26.72 | 26.50 - 27.02 | 0.759 times | Wed 04 March 2026 | 26.90 (0.67%) | 26.70 | 26.44 - 26.96 | 0.9148 times | Tue 03 March 2026 | 26.72 (-1.47%) | 26.61 | 26.38 - 26.99 | 0.9872 times | Mon 02 March 2026 | 27.12 (2.22%) | 26.22 | 26.22 - 27.27 | 0.9251 times | Fri 27 February 2026 | 26.53 (-1.04%) | 26.63 | 26.46 - 26.80 | 1.8827 times | Thu 26 February 2026 | 26.81 (1.09%) | 26.64 | 26.64 - 26.90 | 0.8419 times | Wed 25 February 2026 | 26.52 (1.49%) | 26.19 | 26.05 - 26.60 | 0.8291 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.24 and 26.27
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.88 (-2.41%) | 26.31 | 25.63 - 26.66 | 0.541 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 0.9164 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.1152 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 0.8991 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3182 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.0791 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.5795 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.137 times | Fri 23 January 2026 | 26.27 (-0.53%) | 26.18 | 26.06 - 26.89 | 0.8444 times | Fri 16 January 2026 | 26.41 (-8.96%) | 28.74 | 25.60 - 28.81 | 1.57 times | Fri 09 January 2026 | 29.01 (-0.48%) | 28.95 | 28.65 - 29.79 | 0.8497 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.94 and 26.58
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.88 (-2.45%) | 26.22 | 25.63 - 27.27 | 0.3808 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.304 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1831 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9608 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6194 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9879 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1888 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9497 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.402 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0234 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8253 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.46 and 27.84
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.88 (-11.43%) | 29.14 | 25.41 - 29.79 | 0.2293 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9975 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8702 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1709 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5668 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.5045 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6608 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.56 | 26.65 |
| 12 day EMA | 26.5 | 26.61 | 26.65 |
| 20 day EMA | 26.61 | 26.69 | 26.72 |
| 35 day EMA | 26.9 | 26.96 | 26.99 |
| 50 day EMA | 27.2 | 27.25 | 27.29 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.63 | 26.7 |
| 12 day SMA | 26.57 | 26.57 | 26.55 |
| 20 day SMA | 26.57 | 26.64 | 26.66 |
| 35 day SMA | 26.67 | 26.69 | 26.69 |
| 50 day SMA | 27.05 | 27.12 | 27.19 |
| 100 day SMA | 27.64 | 27.64 | 27.65 |
| 150 day SMA | 27.7 | 27.7 | 27.7 |
| 200 day SMA | 27.38 | 27.39 | 27.39 |


