MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 24.07 and 24.69
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.2 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-1.37%) | 24.88 | 24.36 - 24.98 | 0.3559 times |
| Wed 26 March 2025 | 24.74 (2.83%) | 24.47 | 24.37 - 24.88 | 0.4151 times |
| Mon 24 March 2025 | 24.06 (2.17%) | 23.76 | 23.56 - 24.11 | 0.5447 times |
| Fri 21 March 2025 | 23.55 (-0.67%) | 23.55 | 23.30 - 23.77 | 4.772 times |
| Thu 20 March 2025 | 23.71 (1.28%) | 23.28 | 23.28 - 23.85 | 0.5833 times |
| Wed 19 March 2025 | 23.41 (0.91%) | 23.35 | 23.12 - 23.51 | 0.8184 times |
| Tue 18 March 2025 | 23.20 (0.65%) | 23.02 | 23.02 - 23.37 | 0.6493 times |
| Mon 17 March 2025 | 23.05 (-0.22%) | 22.86 | 22.30 - 23.09 | 0.8606 times |
| Fri 14 March 2025 | 23.10 (2.39%) | 22.65 | 22.56 - 23.14 | 0.4099 times |
| Thu 13 March 2025 | 22.56 (-0.18%) | 22.68 | 22.47 - 23.10 | 0.5909 times |
| Wed 12 March 2025 | 22.60 (-0.92%) | 22.95 | 22.50 - 23.00 | 0.5193 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 23.98 and 25.4
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (3.61%) | 23.76 | 23.56 - 24.98 | 0.5832 times |
| Fri 21 March 2025 | 23.55 (1.95%) | 22.86 | 22.30 - 23.85 | 3.4056 times |
| Fri 14 March 2025 | 23.10 (-2.9%) | 23.68 | 22.47 - 23.88 | 1.1146 times |
| Fri 07 March 2025 | 23.79 (-3.33%) | 24.55 | 23.34 - 24.98 | 0.7774 times |
| Fri 28 February 2025 | 24.61 (2.67%) | 24.12 | 23.81 - 24.61 | 0.9359 times |
| Fri 21 February 2025 | 23.97 (-2.36%) | 24.49 | 23.94 - 24.92 | 0.4645 times |
| Wed 19 February 2025 | 24.55 (-0.57%) | 24.63 | 24.33 - 24.92 | 0.357 times |
| Fri 14 February 2025 | 24.69 (-2.26%) | 25.29 | 24.02 - 25.30 | 0.7565 times |
| Fri 07 February 2025 | 25.26 (-1.1%) | 24.85 | 24.82 - 26.07 | 0.9748 times |
| Fri 31 January 2025 | 25.54 (3.19%) | 24.87 | 24.76 - 25.88 | 0.6305 times |
| Fri 24 January 2025 | 24.75 (1.19%) | 24.50 | 24.37 - 24.89 | 0.5179 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 22.01 and 24.69
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.7428 times |
| Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0339 times |
| Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9911 times |
| Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7367 times |
| Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9245 times |
| Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.802 times |
| Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9188 times |
| Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9399 times |
| Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9816 times |
| Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9287 times |
| Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9622 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.35 and 27.12
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (2.91%) | 23.76 | 22.30 - 26.07 | 0.2748 times |
| Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8721 times |
| Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.159 times |
| Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5509 times |
| Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4892 times |
| Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.654 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24 | 23.63 |
| 12 day EMA | 23.81 | 23.7 | 23.51 |
| 20 day EMA | 23.79 | 23.73 | 23.62 |
| 35 day EMA | 23.96 | 23.93 | 23.88 |
| 50 day EMA | 24.23 | 24.22 | 24.2 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.89 | 23.59 |
| 12 day SMA | 23.43 | 23.34 | 23.26 |
| 20 day SMA | 23.63 | 23.62 | 23.59 |
| 35 day SMA | 24.02 | 24.05 | 24.08 |
| 50 day SMA | 24.33 | 24.32 | 24.3 |
| 100 day SMA | 24.34 | 24.34 | 24.35 |
| 150 day SMA | 24.65 | 24.65 | 24.65 |
| 200 day SMA | 24.17 | 24.15 | 24.13 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
