MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.21 and 26.55
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.63 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.30 (0.92%) | 26.13 | 26.11 - 26.45 | 0.705 times | Thu 18 June 2026 | 26.06 (-0.72%) | 26.41 | 25.92 - 26.49 | 2.3323 times | Wed 17 June 2026 | 26.25 (-0.46%) | 26.20 | 25.96 - 26.53 | 0.8341 times | Tue 16 June 2026 | 26.37 (2.05%) | 26.04 | 26.04 - 26.43 | 0.7786 times | Mon 15 June 2026 | 25.84 (0.12%) | 25.87 | 25.78 - 26.16 | 0.8518 times | Fri 12 June 2026 | 25.81 (1.33%) | 25.61 | 25.55 - 25.92 | 0.7989 times | Thu 11 June 2026 | 25.47 (-0.97%) | 25.80 | 25.32 - 25.88 | 1.0596 times | Wed 10 June 2026 | 25.72 (0.67%) | 25.71 | 25.67 - 26.01 | 1.0148 times | Tue 09 June 2026 | 25.55 (1.19%) | 25.35 | 25.34 - 25.77 | 0.7956 times | Mon 08 June 2026 | 25.25 (-1.02%) | 25.38 | 25.22 - 25.60 | 0.8293 times | Fri 05 June 2026 | 25.51 (1.55%) | 25.23 | 25.19 - 25.62 | 0.6408 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.55
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.30 (0.92%) | 26.13 | 26.11 - 26.45 | 0.1548 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.053 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9875 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0735 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.8147 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7713 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.9091 times | Fri 08 May 2026 | 26.75 (1.87%) | 25.98 | 25.85 - 27.02 | 1.5394 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.811 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.8857 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8321 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.5 and 27.34
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.30 (4.28%) | 25.77 | 24.69 - 26.53 | 0.7556 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0098 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0377 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9351 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.262 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2231 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9553 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6402 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9523 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.229 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9409 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 22.95 and 28.05
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.926666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.30 (-9.99%) | 29.14 | 24.69 - 29.79 | 0.4756 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9621 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8486 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1058 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4981 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4568 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.653 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.03 | 26.02 |
| 12 day EMA | 25.9 | 25.83 | 25.79 |
| 20 day EMA | 25.87 | 25.83 | 25.81 |
| 35 day EMA | 26.15 | 26.14 | 26.15 |
| 50 day EMA | 26.53 | 26.54 | 26.56 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.07 | 25.95 |
| 12 day SMA | 25.77 | 25.65 | 25.55 |
| 20 day SMA | 25.63 | 25.63 | 25.64 |
| 35 day SMA | 25.88 | 25.88 | 25.97 |
| 50 day SMA | 26.51 | 26.54 | 26.57 |
| 100 day SMA | 26.53 | 26.53 | 26.53 |
| 150 day SMA | 27.11 | 27.13 | 27.14 |
| 200 day SMA | 27.29 | 27.3 | 27.31 |


