MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.61
Daily Target 1 | 25 |
Daily Target 2 | 25.22 |
Daily Target 3 | 25.333333333333 |
Daily Target 4 | 25.55 |
Daily Target 5 | 25.66 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.43 (0.51%) | 25.29 | 25.12 - 25.45 | 1.1545 times | Wed 09 October 2024 | 25.30 (0.12%) | 25.26 | 25.22 - 25.56 | 0.797 times | Tue 08 October 2024 | 25.27 (0.6%) | 25.31 | 25.15 - 25.57 | 1.0949 times | Mon 07 October 2024 | 25.12 (-2.26%) | 25.50 | 24.99 - 25.61 | 1.3334 times | Fri 04 October 2024 | 25.70 (1.54%) | 25.69 | 25.47 - 25.79 | 1.2314 times | Thu 03 October 2024 | 25.31 (-0.51%) | 25.34 | 25.15 - 25.48 | 0.8354 times | Wed 02 October 2024 | 25.44 (0.2%) | 25.26 | 25.17 - 25.55 | 0.8798 times | Tue 01 October 2024 | 25.39 (-0.82%) | 25.54 | 25.14 - 25.61 | 1.005 times | Mon 30 September 2024 | 25.60 (0.91%) | 25.26 | 25.08 - 25.60 | 0.9681 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.33 - 25.73 | 0.7005 times | Thu 26 September 2024 | 25.38 (0.99%) | 25.27 | 25.25 - 25.53 | 1.0384 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.9 and 25.52
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.343333333333 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.43 (-1.05%) | 25.50 | 24.99 - 25.61 | 0.9618 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 1.0803 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 1.0889 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 2.2512 times | Fri 13 September 2024 | 25.25 (1.61%) | 24.99 | 24.06 - 25.30 | 1.3428 times | Mon 09 September 2024 | 24.85 (-0.24%) | 24.99 | 24.60 - 25.07 | 0.2532 times | Fri 06 September 2024 | 24.91 (-2.04%) | 25.33 | 24.85 - 25.70 | 0.7963 times | Fri 30 August 2024 | 25.43 (0%) | 25.20 | 25.12 - 25.46 | 0.2014 times | Fri 30 August 2024 | 25.43 (2.46%) | 25.03 | 24.71 - 25.46 | 0.9585 times | Fri 23 August 2024 | 24.82 (3.46%) | 24.01 | 23.86 - 24.84 | 1.0657 times | Fri 16 August 2024 | 23.99 (0.84%) | 23.74 | 22.92 - 24.25 | 1.5625 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.81 and 25.61
Monthly Target 1 | 24.6 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 25.403333333333 |
Monthly Target 4 | 25.82 |
Monthly Target 5 | 26.2 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.43 (-0.66%) | 25.54 | 24.99 - 25.79 | 0.2892 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9398 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9614 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 1.004 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9499 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9842 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1794 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.4205 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.3034 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9683 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 1.0731 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.37 |
20 day DMA | 25.4 |
35 day DMA | 25.24 |
50 day DMA | 24.8 |
100 day DMA | 23.42 |
150 day DMA | 22.55 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.33 | 25.34 |
12 day EMA | 25.35 | 25.34 | 25.35 |
20 day EMA | 25.29 | 25.28 | 25.28 |
35 day EMA | 25.1 | 25.08 | 25.07 |
50 day EMA | 24.83 | 24.81 | 24.79 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.34 | 25.37 |
12 day SMA | 25.37 | 25.36 | 25.4 |
20 day SMA | 25.4 | 25.36 | 25.32 |
35 day SMA | 25.24 | 25.22 | 25.19 |
50 day SMA | 24.8 | 24.78 | 24.76 |
100 day SMA | 23.42 | 23.37 | 23.32 |
150 day SMA | 22.55 | 22.52 | 22.49 |
200 day SMA | 21.82 | 21.78 | 21.75 |