Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.73 and 29.11
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.01 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.39 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.01 (-0.28%) | 29.20 | 28.82 - 29.20 | 0.7728 times | Thu 11 December 2025 | 29.09 (0.41%) | 29.07 | 28.81 - 29.21 | 1.0947 times | Wed 10 December 2025 | 28.97 (4.25%) | 27.85 | 27.64 - 29.08 | 1.9619 times | Tue 09 December 2025 | 27.79 (0.14%) | 27.88 | 27.58 - 28.13 | 0.9178 times | Mon 08 December 2025 | 27.75 (-0.86%) | 27.84 | 27.58 - 27.95 | 0.8918 times | Fri 05 December 2025 | 27.99 (0.25%) | 27.81 | 27.81 - 28.08 | 0.9312 times | Thu 04 December 2025 | 27.92 (-1.27%) | 28.16 | 27.81 - 28.24 | 0.71 times | Wed 03 December 2025 | 28.28 (-0.32%) | 28.45 | 28.20 - 28.65 | 0.8126 times | Tue 02 December 2025 | 28.37 (-0.56%) | 28.55 | 28.33 - 28.70 | 0.9014 times | Mon 01 December 2025 | 28.53 (0.63%) | 28.24 | 28.19 - 28.53 | 1.0059 times | Fri 28 November 2025 | 28.35 (-0.11%) | 28.56 | 28.33 - 28.65 | 0.5776 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.3 and 29.93
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.2446 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 0.9625 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.87 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.8168 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.8801 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.8472 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.3676 times | Fri 31 October 2025 | 27.42 (0.15%) | 27.32 | 26.19 - 27.72 | 1.6512 times | Fri 24 October 2025 | 27.38 (1.71%) | 27.00 | 26.72 - 27.72 | 1.1115 times | Fri 17 October 2025 | 26.92 (-0.44%) | 26.71 | 26.37 - 27.88 | 1.2483 times | Tue 07 October 2025 | 27.04 (-1.71%) | 27.55 | 26.99 - 27.67 | 0.4123 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.3 and 29.93
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.01 (2.33%) | 28.24 | 27.58 - 29.21 | 0.3949 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6108 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9743 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1725 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9367 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3828 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0094 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8139 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.0505 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.6541 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.8928 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 25.48 and 32.75
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.01 (22.35%) | 23.76 | 21.94 - 29.21 | 0.8499 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.7763 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0445 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.3977 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.3421 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.5894 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.55 | 28.28 |
| 12 day EMA | 28.44 | 28.34 | 28.2 |
| 20 day EMA | 28.3 | 28.23 | 28.14 |
| 35 day EMA | 28.11 | 28.06 | 28 |
| 50 day EMA | 27.94 | 27.9 | 27.85 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.32 | 28.08 |
| 12 day SMA | 28.37 | 28.32 | 28.25 |
| 20 day SMA | 28.24 | 28.2 | 28.17 |
| 35 day SMA | 28 | 27.95 | 27.9 |
| 50 day SMA | 27.81 | 27.8 | 27.79 |
| 100 day SMA | 27.64 | 27.6 | 27.57 |
| 150 day SMA | 27.28 | 27.26 | 27.24 |
| 200 day SMA | 26.46 | 26.44 | 26.41 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
