Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 30.64 and 31.02
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.936666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.32 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.87 (0.42%) | 31.01 | 30.78 - 31.16 | 1.0578 times | Fri 11 September 2026 | 30.74 (-0.32%) | 31.08 | 30.68 - 31.21 | 1.0682 times | Thu 10 September 2026 | 30.84 (-0.1%) | 30.98 | 30.56 - 31.17 | 1.0794 times | Wed 09 September 2026 | 30.87 (0.68%) | 30.74 | 30.50 - 31.04 | 0.8252 times | Tue 08 September 2026 | 30.66 (-1.13%) | 30.77 | 30.61 - 30.99 | 0.8024 times | Fri 04 September 2026 | 31.01 (-1.46%) | 31.27 | 30.94 - 31.41 | 0.9792 times | Thu 03 September 2026 | 31.47 (1.39%) | 31.21 | 31.21 - 31.62 | 0.6898 times | Wed 02 September 2026 | 31.04 (1.14%) | 30.92 | 30.78 - 31.29 | 1.0403 times | Tue 01 September 2026 | 30.69 (0.13%) | 30.73 | 30.64 - 31.02 | 1.0298 times | Mon 31 August 2026 | 30.65 (-1.1%) | 30.91 | 30.64 - 31.00 | 1.4279 times | Fri 28 August 2026 | 30.99 (-0.29%) | 31.21 | 30.99 - 31.27 | 0.6711 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.64 and 31.02
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.87 (0.42%) | 31.01 | 30.78 - 31.16 | 0.222 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.7923 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 1.0844 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.9432 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.9984 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.9741 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.1755 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.3271 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0749 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.408 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8955 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.69 and 31.81
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.87 (0.72%) | 30.73 | 30.50 - 31.62 | 0.3578 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.8732 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0345 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1024 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0427 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0715 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9655 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3031 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2629 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9864 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6611 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.78 and 34.98
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 29.15 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.87 (5.65%) | 29.14 | 24.69 - 31.89 | 0.6494 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9365 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.826 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0763 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4582 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.418 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6356 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.84 | 30.89 |
| 12 day EMA | 30.89 | 30.89 | 30.92 |
| 20 day EMA | 30.81 | 30.8 | 30.81 |
| 35 day EMA | 30.46 | 30.44 | 30.42 |
| 50 day EMA | 30.05 | 30.02 | 29.99 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.82 | 30.97 |
| 12 day SMA | 30.91 | 30.94 | 30.99 |
| 20 day SMA | 30.96 | 30.98 | 30.98 |
| 35 day SMA | 30.77 | 30.74 | 30.69 |
| 50 day SMA | 30.15 | 30.1 | 30.05 |
| 100 day SMA | 28.34 | 28.31 | 28.29 |
| 150 day SMA | 27.78 | 27.76 | 27.73 |
| 200 day SMA | 27.86 | 27.84 | 27.83 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
