USA Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 24.63
  • 12Day Average: 24.08
  • 20Day Average: 23.9
  • 50Day Average: 24.35
  • 100Day Average: 24.8
  • 150Day Average: 24.28

MTG Indicators & signals

Indicator MACD (12,26,9)

24.3, 24.15, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.09, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 24.75 24.61 to 24.82 -0.16% 0.78 times
23 Thu Jan 2025 24.79 24.41 to 24.89 0.77% 1.02 times
22 Wed Jan 2025 24.60 24.37 to 24.76 0.16% 0.9 times
21 Tue Jan 2025 24.56 24.48 to 24.81 0.41% 0.7 times
17 Fri Jan 2025 24.46 24.26 to 24.65 0% 1.18 times
17 Fri Jan 2025 24.46 24.26 to 24.65 0.49% 1.18 times
16 Thu Jan 2025 24.34 23.93 to 24.40 1.25% 0.85 times
15 Wed Jan 2025 24.04 23.87 to 24.19 1.43% 1.04 times
14 Tue Jan 2025 23.70 23.28 to 23.84 2.24% 1.17 times
13 Mon Jan 2025 23.18 22.71 to 23.21 0% 0.98 times
13 Mon Jan 2025 23.18 22.71 to 23.21 1.27% 0.98 times
10 Fri Jan 2025 22.89 22.84 to 23.31 -3.13% 1.14 times

Technical analysis forecast of MTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTG MTG at this time. Stock is rising and might rise more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTG stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.17 as target. However if you take a buy trade in MTG, then use 24.7 as stoploss and 25.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTG Historical charts - Share MGIC Investment Corporation

Videos related to: USA Stock MTG Historical charts - Share MGIC Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top