ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 28.06
  • 12Day Average: 28.21
  • 20Day Average: 28.17
  • 50Day Average: 27.79
  • 100Day Average: 27.5
  • 150Day Average: 27.2

MTG Indicators & signals

Indicator MACD (12,26,9)

28.11, 28.03, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.22, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 27.75 27.58 to 27.95 -0.86% 1 times
05 Fri Dec 2025 27.99 27.81 to 28.08 0.25% 1.04 times
04 Thu Dec 2025 27.92 27.81 to 28.24 -1.27% 0.79 times
03 Wed Dec 2025 28.28 28.20 to 28.65 -0.32% 0.91 times
02 Tue Dec 2025 28.37 28.33 to 28.70 -0.56% 1.01 times
01 Mon Dec 2025 28.53 28.19 to 28.53 0.63% 1.12 times
28 Fri Nov 2025 28.35 28.33 to 28.65 -0.11% 0.64 times
26 Wed Nov 2025 28.38 28.38 to 28.68 -0.21% 1.19 times
25 Tue Nov 2025 28.44 28.23 to 28.66 0.96% 1.19 times
24 Mon Nov 2025 28.17 28.13 to 28.40 -0.42% 1.37 times
21 Fri Nov 2025 28.29 28.00 to 28.59 1.04% 0.74 times
20 Thu Nov 2025 28.00 27.82 to 28.41 0.65% 0.82 times

Technical analysis forecast for MTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTG MTG at this time. Stock is falling and might fall more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTG stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.5 as target. However if you take a buy trade in MTG, then use 27.8 as stoploss and 28.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTG Historical charts - Share MGIC Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top