ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 26.97
  • 20Day Average: 26.78
  • 50Day Average: 27.95
  • 100Day Average: 27.88
  • 150Day Average: 27.59

MTG Indicators & signals

Indicator MACD (12,26,9)

26.97, 27.19, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.19, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 26.66 26.41 to 27.32 -2.77% 1.24 times
12 Thu Feb 2026 27.42 27.26 to 27.62 0.22% 0.97 times
11 Wed Feb 2026 27.36 26.89 to 27.50 1.94% 0.7 times
10 Tue Feb 2026 26.84 26.55 to 26.94 0.83% 0.54 times
09 Mon Feb 2026 26.62 26.58 to 27.25 -2.53% 0.74 times
06 Fri Feb 2026 27.31 27.22 to 27.81 0.15% 0.86 times
05 Thu Feb 2026 27.27 26.65 to 27.32 2.52% 0.94 times
04 Wed Feb 2026 26.60 26.13 to 26.92 1.84% 1.16 times
03 Tue Feb 2026 26.12 25.41 to 26.87 -5.19% 1.6 times
02 Mon Feb 2026 27.55 26.83 to 27.66 2.34% 1.57 times
30 Fri Jan 2026 26.92 26.61 to 27.10 -0.33% 0.91 times
29 Thu Jan 2026 27.01 26.51 to 27.02 2.19% 0.89 times

Technical analysis forecast for MTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTG MTG at this time. Stock is falling and might fall more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTG stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.2 as target. However if you take a buy trade in MTG, then use 26.7 as stoploss and 27.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTG Historical charts - Share MGIC Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top