USA MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values USA

Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 28.87
Daily Resistance: 29.33
5 Day DMA Moving Average is 29.1
20 Day DMA Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.18%	28.68	29.08	29.11	28.65	1.1 times
Wed 07 Jan 2026	-0.83%	29.09	28.74	29.19	28.67	0.99 times
Tue 06 Jan 2026	-1.96%	29.37	28.98	29.55	28.67	1.23 times
Mon 05 Jan 2026	1.41%	28.95	29.56	29.79	28.95	1.14 times
Fri 02 Jan 2026	-0.24%	29.14	29.15	29.30	28.82	0.83 times
Wed 31 Dec 2025	-1.62%	29.58	29.22	29.70	29.17	0.97 times
Mon 29 Dec 2025	0%	29.83	29.70	29.89	29.48	0.91 times
Mon 29 Dec 2025	-0.3%	29.83	29.70	29.89	29.48	0.91 times
Fri 26 Dec 2025	0.24%	29.71	29.79	29.82	29.60	0.59 times
Wed 24 Dec 2025	0.13%	29.66	29.72	29.91	29.66	0.34 times

Volume is calculated using 10 day average volume

USA MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values USA

Below are charts of USA MGIC Investment Corporation MTG All indicator, MGIC Investment Corporation MTG indicators All technical analysis, MGIC Investment Corporation MTG indicators All free charts, MGIC Investment Corporation MTG indicators All historical values USA

MGIC Investment Corporation MTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGIC Investment Corporation MTG ADX is: 6, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MGIC Investment Corporation MTG are:

ADX	+DY	-DY
5.9	15.1	17
5.3	17	18.9
4.8	18.9	20.8
4.8	22	20
15.8	17	23.4
0	19.1	19.1
17.6	21.7	15.2
22.2	23.9	15.2
26.3	26.1	15.2
30	27.1	14.6

ADX charts for MGIC Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGIC Investment Corporation MTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGIC Investment Corporation is 29.36

50 day MA of MGIC Investment Corporation is 28.51

100 day MA of MGIC Investment Corporation is 28.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MGIC Investment Corporation MTG is uptrend

Historical Moving averages values of MGIC Investment Corporation MTG are:

Price	20 day	50 day	100 day
29.08	29.36	28.51	28.17
28.74	29.29	28.47	28.16
28.98	29.24	28.44	28.15
29.56	29.2	28.41	28.13
29.15	29.11	28.37	28.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGIC Investment Corporation MTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGIC Investment Corporation MTG is: 1794330.5 M

Current day volume is 0.986 times compared to averaged volume MGIC Investment Corporation has

Historical price to volume measure of MGIC Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.08	1.18%	1.39%	0.986 times
28.74	-0.83%	-1.2%	0.889 times
28.98	-1.96%	-1.33%	1.105 times
29.56	1.41%	2.11%	1.024 times
29.15	-0.24%	0.03%	0.74 times
29.22	-1.62%	-1.22%	0.872 times
29.70	0%	-0.44%	0.815 times
29.70	-0.3%	-0.44%	0.815 times
29.79	0.24%	0.27%	0.529 times
29.72	0.13%	0.2%	0.309 times

Price to volume Charts of MGIC Investment Corporation MTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGIC Investment Corporation MTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGIC Investment Corporation MTG is: 29.36 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MGIC Investment Corporation MTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.08	29.36	0.33	30.03	28.69
28.74	29.29	0.48	30.24	28.34
28.98	29.24	0.57	30.39	28.09
29.56	29.2	0.63	30.47	27.93
29.15	29.11	0.68	30.48	27.74

Bollinger Bands charts for MGIC Investment Corporation MTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGIC Investment Corporation MTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGIC Investment Corporation MTG

14 day MGIC Investment Corporation MTG RSI is: 51.43

According to RSI indicator, Buying is dominating the stock of MGIC Investment Corporation MTG

Historical values of RSI indicator for MGIC Investment Corporation are as follows in descending order:

51.43 50.8 50.78 53.61 52.35 51.09 53.31 53.31 52.24 53.56 55.12 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGIC Investment Corporation MTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGIC Investment Corporation MTG

12,26,9 day MGIC Investment Corporation MTG MACD is: 29.22, 29.05, 0.17

According to MACD indicator, Prices of MGIC Investment Corporation MTG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGIC Investment Corporation MTG are:

29.22, 29.05, 0.17
29.25, 29.05, 0.2
29.34, 29.07, 0.27
29.41, 29.08, 0.33
29.38, 29.04, 0.34
29.42, 29.03, 0.39
29.46, 29.01, 0.45
29.42, 28.96, 0.46
29.37, 28.9, 0.47
29.29, 28.83, 0.46

MACD charts of MGIC Investment Corporation MTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGIC Investment Corporation MTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGIC Investment Corporation MTG CCI is: -120

According to CCI indicator, MGIC Investment Corporation MTG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MGIC Investment Corporation

Historical CCI values of MGIC Investment Corporation MTG are:

-120 -139 -92 -5 -86 -22 56 56 67 73

CCI charts of MGIC Investment Corporation MTG are below. Second charts towards left.

MGIC Investment Corporation MTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGIC Investment Corporation MTG Stochastics is: 21

According to Stochastics indicator, Selling is coming in MGIC Investment Corporation

MGIC Investment Corporation MTG is closing near its lowest lows

Historical Stochastics values of MGIC Investment Corporation MTG are:

21 21 21 21 21 21 21 21 21 21

MGIC Investment Corporation MTG Stochastics charts are below. Third charts to the left, at the bottom