USA MGIC Investment Corporation MTG MACD indicator, MGIC Investment Corporation MTG indicators MACD technical analysis, MGIC Investment Corporation MTG indicators MACD free charts, MGIC Investment Corporation MTG indicators MACD historical values USA

Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 28.31
Daily Resistance: 29.75
5 Day DMA Moving Average is 28.08
20 Day DMA Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.25%	27.85	28.97	29.08	27.64	1.99 times
Tue 09 Dec 2025	0.14%	27.88	27.79	28.13	27.58	0.93 times
Mon 08 Dec 2025	-0.86%	27.84	27.75	27.95	27.58	0.91 times
Fri 05 Dec 2025	0.25%	27.81	27.99	28.08	27.81	0.95 times
Thu 04 Dec 2025	-1.27%	28.16	27.92	28.24	27.81	0.72 times
Wed 03 Dec 2025	-0.32%	28.45	28.28	28.65	28.20	0.82 times
Tue 02 Dec 2025	-0.56%	28.55	28.37	28.70	28.33	0.91 times
Mon 01 Dec 2025	0.63%	28.24	28.53	28.53	28.19	1.02 times
Fri 28 Nov 2025	-0.11%	28.56	28.35	28.65	28.33	0.59 times
Wed 26 Nov 2025	-0.21%	28.44	28.38	28.68	28.38	1.09 times

Volume is calculated using 10 day average volume

USA MGIC Investment Corporation MTG MACD indicator, MGIC Investment Corporation MTG indicators MACD technical analysis, MGIC Investment Corporation MTG indicators MACD free charts, MGIC Investment Corporation MTG indicators MACD historical values USA

Below are charts of USA MGIC Investment Corporation MTG MACD indicator, MGIC Investment Corporation MTG indicators MACD technical analysis, MGIC Investment Corporation MTG indicators MACD free charts, MGIC Investment Corporation MTG indicators MACD historical values USA

MGIC Investment Corporation MTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGIC Investment Corporation MTG

12,26,9 day MGIC Investment Corporation MTG MACD is: 28.2, 28.08, 0.12

According to MACD indicator, Prices of MGIC Investment Corporation MTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MGIC Investment Corporation MTG are:

28.2, 28.08, 0.12
28.06, 28.01, 0.049999999999997
28.11, 28.03, 0.079999999999998
28.17, 28.05, 0.12
28.2, 28.05, 0.15
28.25, 28.06, 0.19
28.24, 28.04, 0.2
28.22, 28.01, 0.21
28.16, 27.97, 0.19
28.12, 27.94, 0.18

MACD charts of MGIC Investment Corporation MTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.