MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.23 and 28.04
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.26 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.36 (1.15%) | 27.10 | 27.09 - 27.90 | 0.9056 times | Wed 24 June 2026 | 27.05 (2.11%) | 26.55 | 26.54 - 27.18 | 0.7967 times | Tue 23 June 2026 | 26.49 (0.72%) | 26.50 | 26.33 - 26.67 | 0.778 times | Mon 22 June 2026 | 26.30 (0.92%) | 26.13 | 26.11 - 26.45 | 0.7203 times | Thu 18 June 2026 | 26.06 (-0.72%) | 26.41 | 25.92 - 26.49 | 2.3828 times | Wed 17 June 2026 | 26.25 (-0.46%) | 26.20 | 25.96 - 26.53 | 0.8521 times | Tue 16 June 2026 | 26.37 (2.05%) | 26.04 | 26.04 - 26.43 | 0.7954 times | Mon 15 June 2026 | 25.84 (0.12%) | 25.87 | 25.78 - 26.16 | 0.8703 times | Fri 12 June 2026 | 25.81 (1.33%) | 25.61 | 25.55 - 25.92 | 0.8162 times | Thu 11 June 2026 | 25.47 (-0.97%) | 25.80 | 25.32 - 25.88 | 1.0825 times | Wed 10 June 2026 | 25.72 (0.67%) | 25.71 | 25.67 - 26.01 | 1.0368 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.74 and 28.53
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.36 (4.99%) | 26.13 | 26.11 - 27.90 | 0.6529 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 0.9997 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9375 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0192 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.7735 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7323 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.8631 times | Fri 08 May 2026 | 26.75 (1.87%) | 25.98 | 25.85 - 27.02 | 1.4615 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.7193 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.8409 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.79 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.03 and 29.24
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.36 (8.49%) | 25.77 | 24.69 - 27.90 | 0.8681 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 0.9975 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0251 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9237 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2467 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2082 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9436 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6325 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9407 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.214 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9294 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.48 and 28.58
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.36 (-6.37%) | 29.14 | 24.69 - 29.79 | 0.4844 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9609 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8475 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1043 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4961 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4548 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6521 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.51 | 26.24 |
| 12 day EMA | 26.34 | 26.15 | 25.99 |
| 20 day EMA | 26.17 | 26.05 | 25.95 |
| 35 day EMA | 26.33 | 26.27 | 26.22 |
| 50 day EMA | 26.59 | 26.56 | 26.54 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.43 | 26.29 |
| 12 day SMA | 26.19 | 26.01 | 25.89 |
| 20 day SMA | 25.78 | 25.71 | 25.66 |
| 35 day SMA | 25.94 | 25.91 | 25.89 |
| 50 day SMA | 26.49 | 26.49 | 26.5 |
| 100 day SMA | 26.54 | 26.53 | 26.53 |
| 150 day SMA | 27.09 | 27.09 | 27.1 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |


