ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 28.39 and 28.93

Intraday Target 128.28
Intraday Target 228.5
Intraday Target 328.82
Intraday Target 429.04
Intraday Target 529.36

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 26 October 2026 28.72 (-0.28%) 28.80 28.60 - 29.14 0.7656 times
Fri 23 October 2026 28.80 (3.82%) 28.50 28.41 - 29.20 1.0505 times
Thu 22 October 2026 27.74 (1.57%) 27.44 27.29 - 28.44 1.9015 times
Wed 21 October 2026 27.31 (-3.05%) 28.31 27.01 - 28.35 1.4715 times
Tue 20 October 2026 28.17 (1.62%) 27.77 27.77 - 28.24 0.7243 times
Mon 19 October 2026 27.72 (-0.47%) 27.77 27.57 - 27.91 0.9009 times
Fri 16 October 2026 27.85 (0.87%) 27.61 27.60 - 27.96 0.6693 times
Thu 15 October 2026 27.61 (1.17%) 27.55 27.43 - 27.96 0.8533 times
Wed 14 October 2026 27.29 (0.63%) 27.04 26.73 - 27.34 0.9263 times
Tue 13 October 2026 27.12 (0.33%) 27.29 26.83 - 27.44 0.7367 times
Mon 12 October 2026 27.03 (-1.46%) 27.57 26.96 - 27.57 0.844 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.39 and 28.93

Weekly Target 128.28
Weekly Target 228.5
Weekly Target 328.82
Weekly Target 429.04
Weekly Target 529.36

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 26 October 2026 28.72 (-0.28%) 28.80 28.60 - 29.14 0.1825 times
Fri 23 October 2026 28.80 (3.41%) 27.77 27.01 - 29.20 1.4418 times
Fri 16 October 2026 27.85 (1.53%) 27.57 26.73 - 27.96 0.9606 times
Fri 09 October 2026 27.43 (1.78%) 26.92 26.80 - 27.87 1.0899 times
Fri 02 October 2026 26.95 (-5.37%) 28.38 25.68 - 28.63 1.7599 times
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 0.9245 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 1.6456 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.5606 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.7672 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.6673 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.7063 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.21 and 30.71

Monthly Target 124.37
Monthly Target 226.55
Monthly Target 327.873333333333
Monthly Target 430.05
Monthly Target 531.37

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 26 October 2026 28.72 (11.15%) 26.06 25.70 - 29.20 1.1256 times
Wed 30 September 2026 25.84 (-15.69%) 30.73 25.68 - 31.62 1.1595 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.7783 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.922 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 0.9825 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 0.9293 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.955 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8606 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.1615 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1256 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.8791 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.11 and 30.31

Yearly Target 121.23
Yearly Target 224.98
Yearly Target 328.433333333333
Yearly Target 432.18
Yearly Target 535.63

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 26 October 2026 28.72 (-1.71%) 29.14 24.69 - 31.89 0.7904 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9157 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8077 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.0524 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.4258 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.3865 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6215 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.73
20 day DMA 27.48
35 day DMA 28.46
50 day DMA 29.23
100 day DMA 28.81
150 day DMA 28.1
200 day DMA 27.74

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.0427.66
12 day EMA27.9527.8127.63
20 day EMA28.0127.9427.85
35 day EMA28.5328.5228.5
50 day EMA29.2529.2729.29

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9527.76
12 day SMA27.7327.6627.52
20 day SMA27.4827.4627.45
35 day SMA28.4628.5228.6
50 day SMA29.2329.2729.31
100 day SMA28.8128.7728.73
150 day SMA28.128.0828.06
200 day SMA27.7427.7427.74

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top