Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 30.22 and 31.02
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.393333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.19 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.48 (0.73%) | 30.30 | 29.95 - 30.75 | 0.8459 times | Thu 06 August 2026 | 30.26 (-1.08%) | 30.65 | 29.99 - 30.76 | 0.8288 times | Wed 05 August 2026 | 30.59 (-1.16%) | 30.88 | 30.37 - 30.92 | 0.9099 times | Tue 04 August 2026 | 30.95 (1.21%) | 30.31 | 30.31 - 31.04 | 0.9642 times | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 1.1483 times | Fri 31 July 2026 | 30.04 (-1.35%) | 30.59 | 29.86 - 30.74 | 1.0408 times | Thu 30 July 2026 | 30.45 (-0.43%) | 31.89 | 29.88 - 31.89 | 1.2034 times | Wed 29 July 2026 | 30.58 (0%) | 30.44 | 30.39 - 31.03 | 1.1555 times | Tue 28 July 2026 | 30.58 (1.93%) | 30.20 | 30.20 - 30.67 | 0.9771 times | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.9261 times | Fri 24 July 2026 | 29.65 (2.38%) | 29.09 | 28.97 - 29.75 | 0.8839 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.05 and 31.47
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 0.9862 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.1133 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 0.9018 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.1812 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.7513 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.8248 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.1061 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0602 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9942 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0809 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.8203 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.05 and 31.47
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 0.2419 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0705 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1407 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0789 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1088 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9991 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3485 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.3068 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0207 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6841 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0175 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.59 and 34.79
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 29.02 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.48 (4.31%) | 29.14 | 24.69 - 31.89 | 0.5835 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9462 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8346 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0875 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4733 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4327 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6422 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.45 | 30.54 |
| 12 day EMA | 30.18 | 30.12 | 30.09 |
| 20 day EMA | 29.73 | 29.65 | 29.59 |
| 35 day EMA | 28.86 | 28.76 | 28.67 |
| 50 day EMA | 27.96 | 27.86 | 27.76 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.48 | 30.52 |
| 12 day SMA | 30.26 | 30.14 | 30.04 |
| 20 day SMA | 29.72 | 29.6 | 29.5 |
| 35 day SMA | 28.83 | 28.71 | 28.6 |
| 50 day SMA | 27.83 | 27.74 | 27.65 |
| 100 day SMA | 27.3 | 27.26 | 27.22 |
| 150 day SMA | 27.19 | 27.18 | 27.18 |
| 200 day SMA | 27.44 | 27.43 | 27.42 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
