Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.87 and 29.33
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.41 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.08 (1.18%) | 28.68 | 28.65 - 29.11 | 1.2195 times | Wed 07 January 2026 | 28.74 (-0.83%) | 29.09 | 28.67 - 29.19 | 1.0993 times | Tue 06 January 2026 | 28.98 (-1.96%) | 29.37 | 28.67 - 29.55 | 1.367 times | Mon 05 January 2026 | 29.56 (1.41%) | 28.95 | 28.95 - 29.79 | 1.2662 times | Fri 02 January 2026 | 29.15 (-0.24%) | 29.14 | 28.82 - 29.30 | 0.9153 times | Wed 31 December 2025 | 29.22 (-1.62%) | 29.58 | 29.17 - 29.70 | 1.0785 times | Mon 29 December 2025 | 29.70 (0%) | 29.83 | 29.48 - 29.89 | 1.0085 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 1.0085 times | Fri 26 December 2025 | 29.79 (0.24%) | 29.71 | 29.60 - 29.82 | 0.6547 times | Wed 24 December 2025 | 29.72 (0.13%) | 29.66 | 29.66 - 29.91 | 0.3826 times | Tue 23 December 2025 | 29.68 (0.07%) | 29.71 | 29.55 - 29.81 | 1.1907 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.87 and 30.01
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.08 (-0.24%) | 28.95 | 28.65 - 29.79 | 1.0983 times | Fri 02 January 2026 | 29.15 (-1.85%) | 29.83 | 28.82 - 29.89 | 0.6659 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.2237 times | Fri 26 December 2025 | 29.79 (0.54%) | 29.59 | 29.55 - 29.91 | 0.7905 times | Fri 19 December 2025 | 29.63 (2.14%) | 29.05 | 28.78 - 29.97 | 1.9402 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.3769 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 1.0648 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.9625 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.9036 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.9737 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.9372 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.3 and 29.44
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.08 (-0.48%) | 29.14 | 28.65 - 29.79 | 0.231 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0402 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6706 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0696 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2872 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 1.0283 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.518 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.1081 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8935 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.1533 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.8159 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 28.3 and 29.44
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.08 (-0.48%) | 29.14 | 28.65 - 29.79 | 0.0176 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 1.0287 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8974 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.2075 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.6158 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.5515 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6814 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.11 | 29.29 |
| 12 day EMA | 29.22 | 29.25 | 29.34 |
| 20 day EMA | 29.15 | 29.16 | 29.2 |
| 35 day EMA | 28.87 | 28.86 | 28.87 |
| 50 day EMA | 28.47 | 28.44 | 28.43 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.13 | 29.32 |
| 12 day SMA | 29.42 | 29.46 | 29.55 |
| 20 day SMA | 29.36 | 29.29 | 29.24 |
| 35 day SMA | 28.83 | 28.79 | 28.77 |
| 50 day SMA | 28.51 | 28.47 | 28.44 |
| 100 day SMA | 28.17 | 28.16 | 28.15 |
| 150 day SMA | 27.63 | 27.61 | 27.6 |
| 200 day SMA | 26.96 | 26.93 | 26.9 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
