MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.39 and 28.93
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.36 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.72 (-0.28%) | 28.80 | 28.60 - 29.14 | 0.7656 times | Fri 23 October 2026 | 28.80 (3.82%) | 28.50 | 28.41 - 29.20 | 1.0505 times | Thu 22 October 2026 | 27.74 (1.57%) | 27.44 | 27.29 - 28.44 | 1.9015 times | Wed 21 October 2026 | 27.31 (-3.05%) | 28.31 | 27.01 - 28.35 | 1.4715 times | Tue 20 October 2026 | 28.17 (1.62%) | 27.77 | 27.77 - 28.24 | 0.7243 times | Mon 19 October 2026 | 27.72 (-0.47%) | 27.77 | 27.57 - 27.91 | 0.9009 times | Fri 16 October 2026 | 27.85 (0.87%) | 27.61 | 27.60 - 27.96 | 0.6693 times | Thu 15 October 2026 | 27.61 (1.17%) | 27.55 | 27.43 - 27.96 | 0.8533 times | Wed 14 October 2026 | 27.29 (0.63%) | 27.04 | 26.73 - 27.34 | 0.9263 times | Tue 13 October 2026 | 27.12 (0.33%) | 27.29 | 26.83 - 27.44 | 0.7367 times | Mon 12 October 2026 | 27.03 (-1.46%) | 27.57 | 26.96 - 27.57 | 0.844 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.39 and 28.93
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.72 (-0.28%) | 28.80 | 28.60 - 29.14 | 0.1825 times | Fri 23 October 2026 | 28.80 (3.41%) | 27.77 | 27.01 - 29.20 | 1.4418 times | Fri 16 October 2026 | 27.85 (1.53%) | 27.57 | 26.73 - 27.96 | 0.9606 times | Fri 09 October 2026 | 27.43 (1.78%) | 26.92 | 26.80 - 27.87 | 1.0899 times | Fri 02 October 2026 | 26.95 (-5.37%) | 28.38 | 25.68 - 28.63 | 1.7599 times | Fri 25 September 2026 | 28.48 (-4.08%) | 29.77 | 28.12 - 29.91 | 0.9245 times | Fri 18 September 2026 | 29.69 (-3.42%) | 31.01 | 28.96 - 31.16 | 1.6456 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.5606 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.7672 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.6673 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.7063 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.21 and 30.71
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.72 (11.15%) | 26.06 | 25.70 - 29.20 | 1.1256 times | Wed 30 September 2026 | 25.84 (-15.69%) | 30.73 | 25.68 - 31.62 | 1.1595 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.7783 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 0.922 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 0.9825 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 0.9293 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.955 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8606 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.1615 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1256 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.8791 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.11 and 30.31
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.72 (-1.71%) | 29.14 | 24.69 - 31.89 | 0.7904 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9157 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8077 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0524 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.4258 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.3865 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6215 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.04 | 27.66 |
| 12 day EMA | 27.95 | 27.81 | 27.63 |
| 20 day EMA | 28.01 | 27.94 | 27.85 |
| 35 day EMA | 28.53 | 28.52 | 28.5 |
| 50 day EMA | 29.25 | 29.27 | 29.29 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.95 | 27.76 |
| 12 day SMA | 27.73 | 27.66 | 27.52 |
| 20 day SMA | 27.48 | 27.46 | 27.45 |
| 35 day SMA | 28.46 | 28.52 | 28.6 |
| 50 day SMA | 29.23 | 29.27 | 29.31 |
| 100 day SMA | 28.81 | 28.77 | 28.73 |
| 150 day SMA | 28.1 | 28.08 | 28.06 |
| 200 day SMA | 27.74 | 27.74 | 27.74 |


