ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.52 and 26.23

Intraday Target 125.34
Intraday Target 225.69
Intraday Target 326.05
Intraday Target 426.4
Intraday Target 526.76

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.0424 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.1968 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.088 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.8857 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.9072 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 1.0546 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.8096 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.9759 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 1.053 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.9868 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 2.0083 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.1 and 26.35

Weekly Target 124.79
Weekly Target 225.41
Weekly Target 326.036666666667
Weekly Target 426.66
Weekly Target 527.29

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 0.9227 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.8795 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.0702 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8628 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3053 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0355 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5158 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.0912 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8103 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.5066 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8154 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.8 and 26.66

Monthly Target 124.38
Monthly Target 225.21
Monthly Target 326.24
Monthly Target 427.07
Monthly Target 528.1

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 13 March 2026 26.04 (-1.85%) 26.22 25.41 - 27.27 0.4853 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2898 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1703 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9503 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6126 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9772 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1759 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9394 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3868 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0123 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8163 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.54 and 27.92

Yearly Target 122.7
Yearly Target 224.37
Yearly Target 327.08
Yearly Target 428.75
Yearly Target 531.46

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 13 March 2026 26.04 (-10.88%) 29.14 25.41 - 29.79 0.2378 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9963 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8691 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1694 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5648 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.5026 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6599 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.53
20 day DMA 26.47
35 day DMA 26.64
50 day DMA 26.91
100 day DMA 27.62
150 day DMA 27.69
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.2626.33
12 day EMA26.3826.4426.5
20 day EMA26.5126.5626.61
35 day EMA26.826.8426.88
50 day EMA27.0627.127.14

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2926.43
12 day SMA26.5326.5726.57
20 day SMA26.4726.526.57
35 day SMA26.6426.6526.67
50 day SMA26.9126.9727.05
100 day SMA27.6227.6327.64
150 day SMA27.6927.727.7
200 day SMA27.3827.3827.38

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top