MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 24.68 and 24.89
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.94 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.75 (-0.16%) | 24.72 | 24.61 - 24.82 | 0.7993 times | Thu 23 January 2025 | 24.79 (0.77%) | 24.53 | 24.41 - 24.89 | 1.0376 times | Wed 22 January 2025 | 24.60 (0.16%) | 24.47 | 24.37 - 24.76 | 0.919 times | Tue 21 January 2025 | 24.56 (0.41%) | 24.50 | 24.48 - 24.81 | 0.7167 times | Fri 17 January 2025 | 24.46 (0%) | 24.37 | 24.26 - 24.65 | 1.203 times | Fri 17 January 2025 | 24.46 (0.49%) | 24.37 | 24.26 - 24.65 | 1.203 times | Thu 16 January 2025 | 24.34 (1.25%) | 24.00 | 23.93 - 24.40 | 0.8678 times | Wed 15 January 2025 | 24.04 (1.43%) | 24.19 | 23.87 - 24.19 | 1.0588 times | Tue 14 January 2025 | 23.70 (2.24%) | 23.28 | 23.28 - 23.84 | 1.1909 times | Mon 13 January 2025 | 23.18 (0%) | 22.79 | 22.71 - 23.21 | 1.004 times | Mon 13 January 2025 | 23.18 (1.27%) | 22.79 | 22.71 - 23.21 | 1.004 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.56 and 25.08
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.75 (1.19%) | 24.50 | 24.37 - 24.89 | 0.9976 times | Fri 17 January 2025 | 24.46 (0%) | 24.37 | 24.26 - 24.65 | 0.3456 times | Fri 17 January 2025 | 24.46 (5.52%) | 22.79 | 22.71 - 24.65 | 1.5297 times | Mon 13 January 2025 | 23.18 (1.27%) | 22.79 | 22.71 - 23.21 | 0.2884 times | Fri 10 January 2025 | 22.89 (-3.13%) | 23.19 | 22.84 - 23.63 | 0.6393 times | Wed 08 January 2025 | 23.63 (-0.92%) | 23.82 | 23.13 - 23.99 | 0.8944 times | Fri 03 January 2025 | 23.85 (0.68%) | 23.46 | 23.35 - 23.95 | 0.9513 times | Fri 27 December 2024 | 23.69 (0.13%) | 23.52 | 23.38 - 24.06 | 0.7275 times | Fri 20 December 2024 | 23.66 (-3.63%) | 24.67 | 22.98 - 24.94 | 2.1435 times | Fri 13 December 2024 | 24.55 (-3.91%) | 25.00 | 24.11 - 25.23 | 1.4824 times | Thu 05 December 2024 | 25.55 (-2.14%) | 26.18 | 25.51 - 26.24 | 0.2353 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.73 and 25.91
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.75 (4.39%) | 23.76 | 22.71 - 24.89 | 0.8788 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.805 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 1.0102 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8763 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 1.004 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 1.027 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 1.0726 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 1.0148 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 1.0514 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.2599 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.5175 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.54 | 24.41 |
| 12 day EMA | 24.3 | 24.22 | 24.12 |
| 20 day EMA | 24.15 | 24.09 | 24.02 |
| 35 day EMA | 24.23 | 24.2 | 24.16 |
| 50 day EMA | 24.38 | 24.36 | 24.34 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.57 | 24.48 |
| 12 day SMA | 24.08 | 23.99 | 23.89 |
| 20 day SMA | 23.9 | 23.85 | 23.81 |
| 35 day SMA | 24.04 | 24.08 | 24.12 |
| 50 day SMA | 24.35 | 24.35 | 24.34 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.28 | 24.26 | 24.23 |
| 200 day SMA | 23.37 | 23.34 | 23.32 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
