Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 29.61 and 30.23
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.35 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (1.56%) | 29.64 | 29.35 - 29.97 | 1.0479 times | Wed 17 December 2025 | 29.40 (1.1%) | 29.08 | 28.95 - 29.61 | 0.9415 times | Tue 16 December 2025 | 29.08 (-0.24%) | 29.24 | 28.95 - 29.47 | 0.9466 times | Mon 15 December 2025 | 29.15 (0.48%) | 29.05 | 28.78 - 29.26 | 1.0938 times | Fri 12 December 2025 | 29.01 (-0.28%) | 29.20 | 28.82 - 29.20 | 0.7022 times | Thu 11 December 2025 | 29.09 (0.41%) | 29.07 | 28.81 - 29.21 | 0.9947 times | Wed 10 December 2025 | 28.97 (4.25%) | 27.85 | 27.64 - 29.08 | 1.7827 times | Tue 09 December 2025 | 27.79 (0.14%) | 27.88 | 27.58 - 28.13 | 0.834 times | Mon 08 December 2025 | 27.75 (-0.86%) | 27.84 | 27.58 - 27.95 | 0.8104 times | Fri 05 December 2025 | 27.99 (0.25%) | 27.81 | 27.81 - 28.08 | 0.8461 times | Thu 04 December 2025 | 27.92 (-1.27%) | 28.16 | 27.81 - 28.24 | 0.6451 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 29.32 and 30.51
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (2.93%) | 29.05 | 28.78 - 29.97 | 1.0059 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.2791 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 0.9892 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.8941 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.8395 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.9045 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.8706 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.3778 times | Fri 31 October 2025 | 27.42 (0.15%) | 27.32 | 26.19 - 27.72 | 1.697 times | Fri 24 October 2025 | 27.38 (1.71%) | 27.00 | 26.72 - 27.72 | 1.1423 times | Fri 17 October 2025 | 26.92 (-0.44%) | 26.71 | 26.37 - 27.88 | 1.2829 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.72 and 31.11
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (5.33%) | 28.24 | 27.58 - 29.97 | 0.5602 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6003 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9576 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1523 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9206 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.359 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.992 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7999 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.0325 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.6257 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.8774 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 25.9 and 33.93
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (25.94%) | 23.76 | 21.94 - 29.97 | 0.8608 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.7747 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.0423 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.3948 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.3393 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.5882 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.09 | 28.93 |
| 12 day EMA | 28.92 | 28.75 | 28.63 |
| 20 day EMA | 28.67 | 28.54 | 28.45 |
| 35 day EMA | 28.32 | 28.23 | 28.16 |
| 50 day EMA | 28.08 | 28.01 | 27.95 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.15 | 29.06 |
| 12 day SMA | 28.69 | 28.57 | 28.49 |
| 20 day SMA | 28.54 | 28.44 | 28.36 |
| 35 day SMA | 28.28 | 28.18 | 28.11 |
| 50 day SMA | 27.92 | 27.88 | 27.84 |
| 100 day SMA | 27.79 | 27.75 | 27.71 |
| 150 day SMA | 27.37 | 27.35 | 27.32 |
| 200 day SMA | 26.56 | 26.54 | 26.51 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
